UK markets closed

CHF/HUF (CHFHUF=X)

CCY - CCY Delayed price. Currency in HUF
Add to watchlist
399.5800+1.3000 (+0.3264%)
At close: 10:29PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024398.5000400.1040398.1320399.5800399.5800-
03 May 2024398.4900400.0500398.2961398.6000398.6000-
02 May 2024397.1000399.5148396.2571397.1900397.1900-
01 May 2024398.2300398.6400396.3714398.2500398.2500-
30 Apr 2024400.7300401.2900398.1900400.8000400.8000-
29 Apr 2024400.9412401.7400400.2300400.9827400.9827-
26 Apr 2024401.2928402.7400400.1052401.2500401.2500-
25 Apr 2024402.2500403.3800400.2628402.2600402.2600-
24 Apr 2024402.5138403.5365401.9792402.6766402.6766-
23 Apr 2024405.5000406.3700402.9831405.4411405.4411-
22 Apr 2024405.6790407.0472404.7120406.0720406.0720-
19 Apr 2024405.9286412.7573405.6600405.7800405.7800-
18 Apr 2024404.3300406.9452403.0473404.2824404.2824-
17 Apr 2024407.5700408.0600403.9939407.5295407.5295-
16 Apr 2024406.5400407.7892405.4300406.6200406.6200-
15 Apr 2024403.4253406.1800402.0916403.2900403.2900-
12 Apr 2024399.1900406.3600398.9561399.1300399.1300-
11 Apr 2024398.6600399.6708396.7403398.7712398.7712-
10 Apr 2024397.8700399.6800396.3898397.8300397.8300-
09 Apr 2024396.3900398.1400395.4032396.3900396.3900-
08 Apr 2024398.2200398.6342395.7668398.1765398.1765-
05 Apr 2024401.2334401.4760396.9500401.2733401.2733-
04 Apr 2024400.9679401.1700397.1667400.8637400.8637-
03 Apr 2024403.7400403.7890400.2600403.6900403.6900-
02 Apr 2024405.9176406.6400403.7262406.0533406.0533-
01 Apr 2024405.1800406.6700404.0300405.1600405.1600-
29 Mar 2024404.7326405.3583403.1580405.0215405.0215-
28 Mar 2024402.7800405.3600402.4000403.0253403.0253-
27 Mar 2024403.7092404.3819401.6395403.5300403.5300-
26 Mar 2024407.0943407.2382402.7809406.8800406.8800-
25 Mar 2024409.3141409.7650406.9744409.1300409.1300-
22 Mar 2024403.8300408.8100403.8300403.8327403.8327-
21 Mar 2024406.3794407.1771402.3000406.3600406.3600-
20 Mar 2024408.5939409.8826407.7684408.5500408.5500-
19 Mar 2024408.9120411.0600407.9100408.9634408.9634-
18 Mar 2024408.2700410.4490407.5000408.3200408.3200-
15 Mar 2024410.5189411.1262407.9600410.4137410.4137-
14 Mar 2024411.3300412.5600408.7841411.3200411.3200-
13 Mar 2024415.8300416.4366412.6894415.8689415.8689-
12 Mar 2024411.0100416.5877410.5900411.0400411.0400-
11 Mar 2024409.6971412.2971409.6971409.6500409.6500-
08 Mar 2024411.1600412.6100409.6100411.1785411.1785-
07 Mar 2024409.6090413.3359409.2300409.4850409.4850-
06 Mar 2024410.2200410.3536407.1851410.2300410.2300-
05 Mar 2024411.6442412.3100409.5699411.1279411.1279-
04 Mar 2024410.9700412.6800410.8167411.0259411.0259-
01 Mar 2024410.5300411.6000409.1100410.5380410.5380-
29 Feb 2024412.8882413.5400411.2800412.8238412.8238-
28 Feb 2024410.0974413.7100409.5400409.9875409.9875-
27 Feb 2024407.5369409.8680406.9025407.4300407.4300-
26 Feb 2024407.4600408.6600407.2200407.4500407.4500-
23 Feb 2024406.1600408.0417406.0400406.2269406.2269-
22 Feb 2024406.8843407.2100405.4679406.7100406.7100-
21 Feb 2024406.1800408.4000406.1800406.2800406.2800-
20 Feb 2024408.5174409.4720406.7200408.2540408.2540-
19 Feb 2024408.7981410.0894408.7781408.7300408.7300-
16 Feb 2024410.1600410.8400409.5211410.3130410.3130-
15 Feb 2024408.9800410.7500406.1558408.9416408.9416-
14 Feb 2024407.0600410.1241407.0300406.9900406.9900-
13 Feb 2024409.8767410.3705406.6501409.6575409.6575-
12 Feb 2024410.0294411.2405408.7448409.8248409.8248-
09 Feb 2024412.5600413.2350409.8321412.5400412.5400-
08 Feb 2024411.8800412.9527410.8500411.8600411.8600-
07 Feb 2024412.7900414.1276411.9600412.9465412.9465-
06 Feb 2024413.0900413.6935411.9900413.0965413.0965-
05 Feb 2024409.8292414.0276409.8292410.1619410.1619-
02 Feb 2024410.2100412.0900409.8700410.2000410.2000-
01 Feb 2024411.5923412.9200409.7688411.5300411.5300-
31 Jan 2024413.0700414.1800410.2000413.2310413.2310-
30 Jan 2024416.7400418.2488412.4201416.7432416.7432-
29 Jan 2024413.9300418.1238413.8700413.9700413.9700-
26 Jan 2024409.1200413.7278409.0100409.4550409.4550-
25 Jan 2024411.4000412.4400408.3699411.8600411.8600-
24 Jan 2024408.8300411.7387407.8416408.7900408.7900-
23 Jan 2024405.4735409.1306404.7852405.4763405.4763-
22 Jan 2024403.6900405.7533402.6500403.7289403.7289-
19 Jan 2024404.7100406.0654403.0962404.6500404.6500-
18 Jan 2024403.9557405.7860402.9156403.9200403.9200-
17 Jan 2024404.5400406.5000404.2000404.6425404.6425-
16 Jan 2024403.8500405.9500403.7200403.8800403.8800-
15 Jan 2024405.7004406.5816404.3743405.7100405.7100-
12 Jan 2024405.5929406.4057404.5600405.3615405.3615-
11 Jan 2024405.1120407.0100404.5529404.9738404.9738-
10 Jan 2024406.3400406.8497404.6264406.2855406.2855-
09 Jan 2024406.5182407.6400405.7800406.5204406.5204-
08 Jan 2024405.5719407.0640404.8967405.5100405.5100-
05 Jan 2024406.7940407.5866405.2500406.8219406.8219-
04 Jan 2024409.6200410.3374405.8300409.6500409.6500-
03 Jan 2024410.3100410.6143407.7300410.0854410.0854-
02 Jan 2024411.2945411.9316408.1300410.0600410.0600-
01 Jan 2024411.1740411.3369411.1740411.1740411.1740-
29 Dec 2023409.4700413.5200409.3469409.5000409.5000-
28 Dec 2023408.3534412.9400408.1100408.1500408.1500-
27 Dec 2023404.7296409.0300403.7393404.6961404.6961-
26 Dec 2023403.0100405.5500402.6468404.4089404.4089-
25 Dec 2023401.4490404.7469401.0812401.0360401.0360-
22 Dec 2023405.6160406.6100404.2600405.4745405.4745-
21 Dec 2023406.3500407.0100404.7863406.3300406.3300-
20 Dec 2023406.7017408.4100406.0237406.7279406.7279-
19 Dec 2023405.6703407.2687403.4483405.7588405.7588-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...