UK markets open in 1 hour 50 minutes

CHF/KRW (CHFKRW=X)

CCY - CCY Delayed price. Currency in KRW
Add to watchlist
1,506.0800+0.2400 (+0.0159%)
As of 06:09AM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20241,505.98001,507.29001,504.31011,506.08001,506.0800-
30 Apr 20241,509.13401,516.56161,507.55821,509.33291,509.3329-
29 Apr 20241,507.10831,514.34811,505.75711,507.00931,507.0093-
26 Apr 20241,502.78821,510.19101,502.19311,503.14231,503.1423-
25 Apr 20241,505.72451,507.59911,501.86601,505.69981,505.6998-
24 Apr 20241,503.06541,507.97901,498.12611,503.10661,503.1066-
23 Apr 20241,511.49381,513.52121,505.87301,511.97721,511.9772-
22 Apr 20241,507.82481,518.36881,507.32561,508.15591,508.1559-
19 Apr 20241,510.95911,541.12871,509.37501,511.75401,511.7540-
18 Apr 20241,514.81271,516.48881,506.63091,514.79611,514.7961-
17 Apr 20241,521.65301,524.03281,515.05921,523.64161,523.6416-
16 Apr 20241,521.64311,532.87331,520.66881,521.78491,521.7849-
15 Apr 20241,509.76701,519.90811,509.41461,509.73401,509.7340-
12 Apr 20241,503.45131,521.34901,501.83471,503.34391,503.3439-
11 Apr 20241,493.41041,505.44081,491.16061,493.55761,493.5576-
10 Apr 20241,493.89881,498.47671,488.50921,494.65721,494.6572-
09 Apr 20241,496.17721,500.28801,487.73021,496.04501,496.0450-
08 Apr 20241,494.81901,499.57971,493.34011,494.91831,494.9183-
05 Apr 20241,498.89641,504.59771,491.08841,498.91301,498.9130-
04 Apr 20241,488.35511,492.81361,483.14951,489.41851,489.4185-
03 Apr 20241,487.91591,492.41641,481.47291,487.69181,487.6918-
02 Apr 20241,497.82321,497.82321,483.12411,497.64111,497.6411-
01 Apr 20241,491.34231,497.82741,489.47021,491.52401,491.5240-
29 Mar 20241,497.75591,497.75591,487.47681,497.62291,497.6229-
28 Mar 20241,490.33901,497.57971,483.42141,490.43771,490.4377-
27 Mar 20241,486.01461,493.67351,484.47751,485.85021,485.8502-
26 Mar 20241,488.59201,490.32351,482.99521,488.58391,488.5839-
25 Mar 20241,496.63611,497.06971,486.82421,496.84461,496.8446-
22 Mar 20241,485.83201,496.95081,480.37701,486.62001,486.6200-
21 Mar 20241,499.09951,501.89391,479.11391,501.83761,501.8376-
20 Mar 20241,504.60271,507.88001,500.82461,504.67041,504.6704-
19 Mar 20241,505.67291,509.79441,503.43461,505.33481,505.3348-
18 Mar 20241,504.64871,511.58021,504.23161,504.69121,504.6912-
15 Mar 20241,494.66191,508.50241,494.66191,494.42521,494.4252-
14 Mar 20241,495.50321,499.63571,492.59941,495.46911,495.4691-
13 Mar 20241,494.39861,501.74181,491.89601,494.27321,494.2732-
12 Mar 20241,493.66311,496.72611,440.59591,493.64551,493.6455-
11 Mar 20241,499.97721,501.04021,490.00681,499.85751,499.8575-
08 Mar 20241,506.16741,511.52941,479.55651,505.75551,505.7555-
07 Mar 20241,505.14691,511.58081,504.40261,504.12561,504.1256-
06 Mar 20241,509.09831,511.66771,505.09481,509.46131,509.4613-
05 Mar 20241,502.14361,513.09721,501.35251,502.12661,502.1266-
04 Mar 20241,506.46881,511.36301,501.81691,506.60521,506.6052-
01 Mar 20241,509.71011,511.39721,499.98881,509.34861,509.3486-
29 Feb 20241,518.40321,520.80741,508.39861,517.17861,517.1786-
28 Feb 20241,512.49391,520.76271,512.33691,515.29191,515.2919-
27 Feb 20241,513.08791,515.39091,509.89321,513.08791,513.0879-
26 Feb 20241,509.07151,514.69261,506.99671,509.16561,509.1656-
23 Feb 20241,507.80511,513.97631,507.35231,508.07061,508.0706-
22 Feb 20241,515.83081,516.81821,505.32711,516.00321,516.0032-
21 Feb 20241,512.33401,517.56271,511.37061,512.35961,512.3596-
20 Feb 20241,510.96511,516.54391,507.52221,510.25071,510.2507-
19 Feb 20241,511.85341,516.97921,511.57421,511.95641,511.9564-
16 Feb 20241,504.00051,516.72521,498.82961,509.21901,509.2190-
15 Feb 20241,497.86501,513.48831,497.86501,497.86501,497.8650-
14 Feb 20241,510.21171,510.65151,500.32641,510.93911,510.9391-
13 Feb 20241,517.10861,518.11781,496.41061,517.14331,517.1433-
12 Feb 20241,521.90431,523.61621,514.47471,521.95641,521.9564-
09 Feb 20241,524.56731,525.91581,513.50171,524.29311,524.2931-
08 Feb 20241,519.28661,523.91431,515.29091,518.49481,518.4948-
07 Feb 20241,525.72121,527.02391,518.05271,525.78261,525.7826-
06 Feb 20241,531.24171,531.34621,519.35561,531.32091,531.3209-
05 Feb 20241,543.11571,543.28491,530.78921,543.32931,543.3293-
02 Feb 20241,549.52491,550.08171,534.68961,549.47071,549.4707-
01 Feb 20241,546.87621,551.07631,540.06711,546.92101,546.9210-
31 Jan 20241,542.95731,554.62051,540.23721,539.12731,539.1273-
30 Jan 20241,547.22171,547.22171,537.91911,547.77861,547.7786-
29 Jan 20241,546.07781,552.39171,542.28861,546.26551,546.2655-
26 Jan 20241,539.99101,547.94741,537.71781,539.96171,539.9617-
25 Jan 20241,543.79051,551.50001,537.21511,540.82961,540.8296-
24 Jan 20241,536.85901,544.83691,536.85901,537.09411,537.0941-
23 Jan 20241,540.11831,542.04441,533.14421,540.52531,540.5253-
22 Jan 20241,536.41991,546.04931,532.74171,536.18121,536.1812-
19 Jan 20241,543.85161,543.85161,532.34411,540.65701,540.6570-
18 Jan 20241,554.71371,557.02321,540.05981,555.09021,555.0902-
17 Jan 20241,553.25611,562.68541,550.95001,552.86131,552.8613-
16 Jan 20241,541.76401,555.89291,541.76401,541.74431,541.7443-
15 Jan 20241,537.54131,548.01751,536.42521,537.66751,537.6675-
12 Jan 20241,542.56681,545.52231,531.58031,541.70391,541.7039-
11 Jan 20241,549.31241,552.04091,539.02951,548.97951,548.9795-
10 Jan 20241,547.75621,551.10771,544.52391,548.13501,548.1350-
09 Jan 20241,546.80631,552.77881,544.60801,546.73331,546.7333-
08 Jan 20241,543.80811,553.63991,542.08261,543.95321,543.9532-
05 Jan 20241,541.65521,548.90861,536.42941,542.24891,542.2489-
04 Jan 20241,542.02041,547.13731,535.83591,542.76291,542.7629-
03 Jan 20241,538.15031,544.94731,531.56871,538.09591,538.0959-
02 Jan 20241,537.36601,549.87771,533.27401,537.36601,537.3660-
01 Jan 20241,537.51931,538.09751,536.08841,537.51931,537.5193-
29 Dec 20231,526.07701,553.07071,524.63201,514.88101,514.8810-
28 Dec 20231,536.66761,542.96371,524.90651,536.71591,536.7159-
27 Dec 20231,515.58421,536.02331,512.07461,515.51041,515.5104-
26 Dec 20231,512.27431,517.65811,505.05761,512.42161,512.4216-
25 Dec 20231,512.77991,516.08841,510.90501,512.77991,512.7799-
22 Dec 20231,512.49231,521.94251,506.91501,509.78021,509.7802-
21 Dec 20231,503.34401,518.47501,503.34401,503.45731,503.4573-
20 Dec 20231,511.40031,513.13891,504.24941,508.08511,508.0851-
19 Dec 20231,499.65411,514.87051,499.11501,502.45621,502.4562-
18 Dec 20231,466.26311,503.86341,465.75791,466.00211,466.0021-
15 Dec 20231,484.57261,501.22051,484.45571,489.71721,489.7172-
14 Dec 20231,483.29321,494.88451,481.38781,483.39811,483.3981-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...