UK markets closed

CHF/MXN (CHFMXN=X)

CCY - CCY Delayed price. Currency in MXN
Add to watchlist
18.7175-0.0338 (-0.1801%)
As of 01:17AM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202418.819918.819918.715418.717518.7175-
03 May 202418.662918.820818.624218.658818.6588-
02 May 202418.490918.607718.462918.470718.4707-
01 May 202418.648418.653418.486918.648318.6483-
30 Apr 202418.677118.699918.556118.676818.6768-
29 Apr 202418.783618.902718.669118.782718.7827-
26 Apr 202418.846018.946818.729918.848418.8484-
25 Apr 202418.678718.953418.636718.665818.6658-
24 Apr 202418.606418.722118.483818.602618.6026-
23 Apr 202418.777718.814318.636118.791018.7910-
22 Apr 202418.768118.899818.637718.772018.7720-
19 Apr 202418.698919.836218.696318.712118.7121-
18 Apr 202418.633018.823118.597318.632818.6328-
17 Apr 202418.665918.735418.513718.663518.6635-
16 Apr 202418.319918.713318.297218.319618.3196-
15 Apr 202418.178318.292818.108118.177218.1772-
12 Apr 202418.053918.372617.987218.065418.0654-
11 Apr 202418.030018.102717.982018.030718.0307-
10 Apr 202418.129818.139218.021518.141418.1414-
09 Apr 202418.037118.117917.961218.025518.0255-
08 Apr 202418.228518.244818.018018.226918.2269-
05 Apr 202418.367318.398318.154918.378518.3785-
04 Apr 202418.302618.322918.210918.315118.3151-
03 Apr 202418.244218.314918.212918.240918.2409-
02 Apr 202418.363218.364218.227018.349618.3496-
01 Apr 202418.352318.407918.304918.353318.3533-
29 Mar 202418.413418.419718.347318.419718.4197-
28 Mar 202418.275118.456518.260418.287118.2871-
27 Mar 202418.417818.441818.225918.416218.4162-
26 Mar 202418.544118.547218.434018.544518.5445-
25 Mar 202418.664118.669818.590718.666418.6664-
22 Mar 202418.647218.682218.590818.628818.6288-
21 Mar 202418.833118.867018.600518.832518.8325-
20 Mar 202418.922718.922718.804218.918518.9185-
19 Mar 202418.962019.078918.917318.962218.9622-
18 Mar 202418.921518.964018.883918.920718.9207-
15 Mar 202418.887118.946418.855118.882818.8828-
14 Mar 202418.976918.983018.881118.974818.9748-
13 Mar 202419.140819.144019.051919.141619.1416-
12 Mar 202419.146519.196019.105019.147219.1472-
11 Mar 202419.146219.190119.094319.146219.1462-
08 Mar 202419.231619.274719.123419.221219.2212-
07 Mar 202419.120819.230719.110219.120219.1202-
06 Mar 202419.173419.173419.049419.174119.1741-
05 Mar 202419.151519.171819.112219.151619.1516-
04 Mar 202419.252219.306519.162719.253619.2536-
01 Mar 202419.273419.283619.152319.271019.2710-
29 Feb 202419.444619.462819.307019.456319.4563-
28 Feb 202419.414019.459419.367419.415219.4152-
27 Feb 202419.421319.434919.354719.409319.4093-
26 Feb 202419.412919.462619.401219.417619.4176-
23 Feb 202419.438119.464719.388619.436219.4362-
22 Feb 202419.373919.475019.367419.371019.3710-
21 Feb 202419.343219.396219.323519.345619.3456-
20 Feb 202419.293619.383019.266719.294719.2947-
19 Feb 202419.352319.372319.314319.352819.3528-
16 Feb 202419.365219.382519.307919.365119.3651-
15 Feb 202419.301319.419019.279919.300019.3000-
14 Feb 202419.383819.395119.263819.380819.3808-
13 Feb 202419.486619.505219.361019.485319.4853-
12 Feb 202419.528819.552219.440719.529419.5294-
09 Feb 202419.624719.627519.505119.623719.6237-
08 Feb 202419.511219.597319.493919.509219.5092-
07 Feb 202419.593019.593219.499519.581919.5819-
06 Feb 202419.661419.681419.517119.648419.6484-
05 Feb 202419.775319.837619.701019.778519.7785-
02 Feb 202419.894019.936419.750219.911519.9115-
01 Feb 202419.962820.017619.854019.961219.9612-
31 Jan 202419.900220.084219.803919.900819.9008-
30 Jan 202419.975920.009919.884519.989319.9893-
29 Jan 202419.857019.963419.842019.864019.8640-
26 Jan 202419.838619.940719.794719.824119.8241-
25 Jan 202419.950819.994319.808819.968019.9680-
24 Jan 202419.900019.957619.833519.898919.8989-
23 Jan 202419.770119.940719.754019.759219.7592-
22 Jan 202419.678719.749019.637719.679919.6799-
19 Jan 202419.775319.784719.664619.774719.7747-
18 Jan 202419.906119.912619.780419.889519.8895-
17 Jan 202419.975320.123919.891919.975219.9752-
16 Jan 202419.727019.979219.677319.737119.7371-
15 Jan 202419.762819.778119.731819.767119.7671-
12 Jan 202419.857319.866319.746519.859219.8592-
11 Jan 202419.965020.009119.826619.963919.9639-
10 Jan 202419.888019.976319.874219.903519.9035-
09 Jan 202419.834919.908819.764819.847319.8473-
08 Jan 202419.840819.896519.801019.839719.8397-
05 Jan 202420.017120.045219.879720.017320.0173-
04 Jan 202420.030620.082619.941320.031020.0310-
03 Jan 202420.033120.059419.937220.019520.0195-
02 Jan 202420.142220.153219.936420.145320.1453-
01 Jan 202420.148720.151120.148720.152920.1529-
29 Dec 202320.110020.270320.045120.109120.1091-
28 Dec 202320.070120.278320.067620.085820.0858-
27 Dec 202319.892120.127519.821819.880419.8804-
26 Dec 202319.839419.871819.743719.840919.8409-
25 Dec 202319.797619.855219.736219.797519.7975-
22 Dec 202319.892619.935819.809119.887119.8871-
21 Dec 202319.844919.931519.785719.858619.8586-
20 Dec 202319.833519.850119.721519.822719.8227-
19 Dec 202319.790019.858719.721119.789319.7893-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...