CHF/NOK (CHFNOK=X)
CCY - CCY Delayed price. Currency in NOK
Add to watchlist
As of 01:16PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 12.0684 | 12.1083 | 12.0633 | 12.0706 | 12.0706 | - |
| 29 Apr 2024 | 12.0601 | 12.0829 | 12.0425 | 12.0603 | 12.0603 | - |
| 26 Apr 2024 | 12.0106 | 12.0928 | 11.9905 | 12.0091 | 12.0091 | - |
| 25 Apr 2024 | 12.0163 | 12.0494 | 11.9609 | 12.0167 | 12.0167 | - |
| 24 Apr 2024 | 11.9578 | 12.0550 | 11.9266 | 11.9626 | 11.9626 | - |
| 23 Apr 2024 | 12.0446 | 12.0878 | 11.9943 | 12.0430 | 12.0430 | - |
| 22 Apr 2024 | 12.0863 | 12.1223 | 12.0597 | 12.0871 | 12.0871 | - |
| 19 Apr 2024 | 12.1127 | 12.2939 | 12.0887 | 12.1122 | 12.1122 | - |
| 18 Apr 2024 | 12.0831 | 12.1253 | 12.0510 | 12.0831 | 12.0831 | - |
| 17 Apr 2024 | 12.0267 | 12.1034 | 12.0217 | 12.0286 | 12.0286 | - |
| 16 Apr 2024 | 11.9892 | 12.0534 | 11.9877 | 11.9915 | 11.9915 | - |
| 15 Apr 2024 | 11.8943 | 11.9981 | 11.8844 | 11.8903 | 11.8903 | - |
| 12 Apr 2024 | 11.8933 | 11.9828 | 11.8658 | 11.8926 | 11.8926 | - |
| 11 Apr 2024 | 11.8656 | 11.9416 | 11.8039 | 11.8671 | 11.8671 | - |
| 10 Apr 2024 | 11.8160 | 11.8836 | 11.7897 | 11.8158 | 11.8158 | - |
| 09 Apr 2024 | 11.7932 | 11.8285 | 11.7705 | 11.7942 | 11.7942 | - |
| 08 Apr 2024 | 11.9036 | 11.9186 | 11.7824 | 11.9029 | 11.9029 | - |
| 05 Apr 2024 | 11.9014 | 11.9429 | 11.8489 | 11.9025 | 11.9025 | - |
| 04 Apr 2024 | 11.8685 | 11.8734 | 11.7658 | 11.8681 | 11.8681 | - |
| 03 Apr 2024 | 11.9385 | 11.9478 | 11.8459 | 11.9345 | 11.9345 | - |
| 02 Apr 2024 | 12.1130 | 12.1175 | 11.9444 | 12.1135 | 12.1135 | - |
| 01 Apr 2024 | 12.0200 | 12.1209 | 11.9994 | 12.0241 | 12.0241 | - |
| 29 Mar 2024 | 12.0285 | 12.1299 | 12.0070 | 12.0430 | 12.0430 | - |
| 28 Mar 2024 | 11.9215 | 12.0434 | 11.9126 | 11.9237 | 11.9237 | - |
| 27 Mar 2024 | 11.9014 | 11.9369 | 11.8661 | 11.9038 | 11.9038 | - |
| 26 Mar 2024 | 11.9081 | 11.9174 | 11.8439 | 11.9083 | 11.9083 | - |
| 25 Mar 2024 | 11.9743 | 11.9785 | 11.9057 | 11.9750 | 11.9750 | - |
| 22 Mar 2024 | 11.8769 | 11.9639 | 11.8727 | 11.8808 | 11.8808 | - |
| 21 Mar 2024 | 11.9128 | 11.9192 | 11.7709 | 11.9122 | 11.9122 | - |
| 20 Mar 2024 | 11.9750 | 12.0004 | 11.9488 | 11.9747 | 11.9747 | - |
| 19 Mar 2024 | 11.9931 | 12.0617 | 11.9796 | 11.9940 | 11.9940 | - |
| 18 Mar 2024 | 12.0203 | 12.0211 | 11.9633 | 12.0207 | 12.0207 | - |
| 15 Mar 2024 | 11.9485 | 12.0097 | 11.9431 | 11.9454 | 11.9454 | - |
| 14 Mar 2024 | 11.9233 | 11.9666 | 11.8939 | 11.9193 | 11.9193 | - |
| 13 Mar 2024 | 11.9746 | 11.9879 | 11.9311 | 11.9799 | 11.9799 | - |
| 12 Mar 2024 | 11.9004 | 12.0026 | 11.8960 | 11.9001 | 11.9001 | - |
| 11 Mar 2024 | 11.8705 | 11.9324 | 11.8705 | 11.8761 | 11.8761 | - |
| 08 Mar 2024 | 11.8520 | 11.8784 | 11.8121 | 11.8519 | 11.8519 | - |
| 07 Mar 2024 | 11.8916 | 11.9061 | 11.8465 | 11.8876 | 11.8876 | - |
| 06 Mar 2024 | 11.9636 | 11.9688 | 11.8854 | 11.9637 | 11.9637 | - |
| 05 Mar 2024 | 11.9428 | 11.9677 | 11.8980 | 11.9369 | 11.9369 | - |
| 04 Mar 2024 | 11.9009 | 11.9423 | 11.8896 | 11.9000 | 11.9000 | - |
| 01 Mar 2024 | 12.0128 | 12.0128 | 11.8739 | 12.0058 | 12.0058 | - |
| 29 Feb 2024 | 12.0496 | 12.0775 | 12.0005 | 12.0552 | 12.0552 | - |
| 28 Feb 2024 | 11.9817 | 12.0488 | 11.9725 | 11.9807 | 11.9807 | - |
| 27 Feb 2024 | 11.9408 | 11.9887 | 11.9277 | 11.9420 | 11.9420 | - |
| 26 Feb 2024 | 11.9518 | 11.9885 | 11.9360 | 11.9493 | 11.9493 | - |
| 23 Feb 2024 | 11.9326 | 11.9860 | 11.9086 | 11.9300 | 11.9300 | - |
| 22 Feb 2024 | 11.9176 | 11.9340 | 11.8773 | 11.9142 | 11.9142 | - |
| 21 Feb 2024 | 11.8949 | 11.9425 | 11.8656 | 11.8839 | 11.8839 | - |
| 20 Feb 2024 | 11.8804 | 11.9094 | 11.8627 | 11.8814 | 11.8814 | - |
| 19 Feb 2024 | 11.9207 | 11.9378 | 11.8945 | 11.9182 | 11.9182 | - |
| 16 Feb 2024 | 11.9594 | 11.9869 | 11.9189 | 11.9648 | 11.9648 | - |
| 15 Feb 2024 | 11.9444 | 11.9938 | 11.9400 | 11.9504 | 11.9504 | - |
| 14 Feb 2024 | 12.0243 | 12.0424 | 11.9261 | 12.0240 | 12.0240 | - |
| 13 Feb 2024 | 11.9873 | 12.0242 | 11.9066 | 11.9872 | 11.9872 | - |
| 12 Feb 2024 | 12.0527 | 12.0695 | 11.9749 | 12.0526 | 12.0526 | - |
| 09 Feb 2024 | 12.1485 | 12.1716 | 12.0595 | 12.1496 | 12.1496 | - |
| 08 Feb 2024 | 12.0991 | 12.1600 | 12.0991 | 12.1073 | 12.1073 | - |
| 07 Feb 2024 | 12.1716 | 12.1886 | 12.1003 | 12.1719 | 12.1719 | - |
| 06 Feb 2024 | 12.2767 | 12.2822 | 12.1913 | 12.2744 | 12.2744 | - |
| 05 Feb 2024 | 12.2437 | 12.2991 | 12.1421 | 12.2443 | 12.2443 | - |
| 02 Feb 2024 | 12.1650 | 12.2922 | 12.1515 | 12.1681 | 12.1681 | - |
| 01 Feb 2024 | 12.1891 | 12.2269 | 12.1378 | 12.1887 | 12.1887 | - |
| 31 Jan 2024 | 12.1068 | 12.2033 | 12.0846 | 12.1133 | 12.1133 | - |
| 30 Jan 2024 | 12.0914 | 12.1431 | 12.0689 | 12.0926 | 12.0926 | - |
| 29 Jan 2024 | 12.0617 | 12.1237 | 12.0505 | 12.0627 | 12.0627 | - |
| 26 Jan 2024 | 12.0359 | 12.1014 | 12.0257 | 12.0409 | 12.0409 | - |
| 25 Jan 2024 | 12.1261 | 12.1296 | 12.0413 | 12.1251 | 12.1251 | - |
| 24 Jan 2024 | 12.0733 | 12.1351 | 12.0550 | 12.0775 | 12.0775 | - |
| 23 Jan 2024 | 12.1030 | 12.1157 | 12.0592 | 12.1011 | 12.1011 | - |
| 22 Jan 2024 | 12.0689 | 12.1215 | 12.0621 | 12.0708 | 12.0708 | - |
| 19 Jan 2024 | 12.1208 | 12.1302 | 12.0371 | 12.1284 | 12.1284 | - |
| 18 Jan 2024 | 12.1498 | 12.1764 | 12.1137 | 12.1529 | 12.1529 | - |
| 17 Jan 2024 | 12.1482 | 12.1841 | 12.1270 | 12.1458 | 12.1458 | - |
| 16 Jan 2024 | 12.0975 | 12.1736 | 12.0873 | 12.1028 | 12.1028 | - |
| 15 Jan 2024 | 12.0528 | 12.1225 | 12.0488 | 12.0534 | 12.0534 | - |
| 12 Jan 2024 | 12.0866 | 12.0885 | 12.0218 | 12.0897 | 12.0897 | - |
| 11 Jan 2024 | 12.1631 | 12.1703 | 12.0872 | 12.1664 | 12.1664 | - |
| 10 Jan 2024 | 12.1547 | 12.1676 | 12.0850 | 12.1463 | 12.1463 | - |
| 09 Jan 2024 | 12.2177 | 12.2440 | 12.1333 | 12.2157 | 12.2157 | - |
| 08 Jan 2024 | 12.1024 | 12.2429 | 12.0996 | 12.1049 | 12.1049 | - |
| 05 Jan 2024 | 12.1030 | 12.1670 | 12.0602 | 12.1022 | 12.1022 | - |
| 04 Jan 2024 | 12.1690 | 12.1810 | 12.0924 | 12.1760 | 12.1760 | - |
| 03 Jan 2024 | 12.1773 | 12.2017 | 12.1171 | 12.1685 | 12.1685 | - |
| 02 Jan 2024 | 12.0628 | 12.1944 | 11.9938 | 12.0640 | 12.0640 | - |
| 01 Jan 2024 | 12.0793 | 12.0973 | 12.0482 | 12.0793 | 12.0793 | - |
| 29 Dec 2023 | 12.0808 | 12.1481 | 12.0309 | 12.0809 | 12.0809 | - |
| 28 Dec 2023 | 11.9861 | 12.1403 | 11.9595 | 11.9847 | 11.9847 | - |
| 27 Dec 2023 | 11.8860 | 11.9739 | 11.8523 | 11.8857 | 11.8857 | - |
| 26 Dec 2023 | 11.8648 | 11.9799 | 11.8573 | 11.8649 | 11.8649 | - |
| 25 Dec 2023 | 11.9030 | 11.9499 | 11.7576 | 11.9030 | 11.9030 | - |
| 22 Dec 2023 | 11.9921 | 12.0189 | 11.8908 | 11.9973 | 11.9973 | - |
| 21 Dec 2023 | 11.9852 | 12.0171 | 11.9275 | 11.9905 | 11.9905 | - |
| 20 Dec 2023 | 11.9290 | 11.9872 | 11.9134 | 11.9289 | 11.9289 | - |
| 19 Dec 2023 | 11.9917 | 12.0271 | 11.9183 | 11.9871 | 11.9871 | - |
| 18 Dec 2023 | 12.0217 | 12.0437 | 11.9281 | 12.0188 | 12.0188 | - |
| 15 Dec 2023 | 12.1037 | 12.1345 | 12.0163 | 12.1108 | 12.1108 | - |
| 14 Dec 2023 | 12.3703 | 12.3776 | 12.0694 | 12.3700 | 12.3700 | - |
| 13 Dec 2023 | 12.5229 | 12.5569 | 12.4601 | 12.5216 | 12.5216 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.