Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
38,236.07
-38.03
(-0.10%)
HANG SENG
18,475.92
+268.82
(+1.48%)
CRUDE OIL
78.19
+0.08
(+0.10%)
GOLD FUTURES
2,300.90
-7.70
(-0.33%)
DOW
38,675.68
+449.98
(+1.18%)
Bitcoin GBP
51,181.14
+71.58
(+0.14%)
BRANDS
Meet one of the UK’s largest unknown start-ups
Video editing platform Veed has grown to 10 million users
CHF/RON (CHFRON=X)
CCY - CCY Delayed price. Currency in USD
Add to watchlist
5.1007
-0.0039
(-0.0764%)
As of 01:26AM BST. Market open.
Summary
Chart
Conversations
Historical data
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
5.1022
5.1073
5.0904
5.1007
5.1007
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.