UK markets closed

CHF/SEK (CHFSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
11.9271-0.0292 (-0.2444%)
As of 04:59PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202411.948311.984911.898311.927111.9271-
03 May 202411.934311.965111.903011.933811.9338-
02 May 202411.911011.988511.894611.908911.9089-
01 May 202411.977411.983611.925611.979711.9797-
30 Apr 202412.003412.041611.955012.002612.0026-
29 Apr 202411.954712.007611.937711.954711.9547-
26 Apr 202411.921711.988711.887111.925111.9251-
25 Apr 202411.897511.984411.869411.895211.8952-
24 Apr 202411.848711.934411.829011.852311.8523-
23 Apr 202411.934011.948611.875911.932711.9327-
22 Apr 202411.987311.997611.944411.990011.9900-
19 Apr 202412.023812.225111.981512.024112.0241-
18 Apr 202412.014412.034611.968512.014412.0144-
17 Apr 202411.996512.058911.986011.995611.9956-
16 Apr 202411.932012.005711.931111.931711.9317-
15 Apr 202411.890111.925711.861811.881711.8817-
12 Apr 202411.784611.989311.771611.783211.7832-
11 Apr 202411.742011.835011.712711.742611.7426-
10 Apr 202411.681311.764711.656511.681311.6813-
09 Apr 202411.661711.701611.636311.662211.6622-
08 Apr 202411.791311.798111.642811.789011.7890-
05 Apr 202411.807311.822411.754111.807711.8077-
04 Apr 202411.781211.785811.657611.782511.7825-
03 Apr 202411.828211.840511.750811.827811.8278-
02 Apr 202411.933711.938511.798211.934411.9344-
01 Apr 202411.836711.952211.828511.836311.8363-
29 Mar 202411.869611.887111.842011.868711.8687-
28 Mar 202411.746911.873411.722511.745811.7458-
27 Mar 202411.712011.737811.690711.711311.7113-
26 Mar 202411.758011.759911.668611.752611.7526-
25 Mar 202411.766211.797711.746711.766311.7663-
22 Mar 202411.654211.745011.649811.653111.6531-
21 Mar 202411.704211.720111.592511.703311.7033-
20 Mar 202411.738711.779411.726011.737011.7370-
19 Mar 202411.746111.834111.738911.747411.7474-
18 Mar 202411.725411.767711.706011.726211.7262-
15 Mar 202411.700411.738611.687611.698811.6988-
14 Mar 202411.628211.705311.625611.626311.6263-
13 Mar 202411.658811.673511.642011.659011.6590-
12 Mar 202411.663211.681611.625411.663311.6633-
11 Mar 202411.631111.686811.626611.633011.6330-
08 Mar 202411.646311.673111.620211.647711.6477-
07 Mar 202411.659311.700711.642211.657911.6579-
06 Mar 202411.746711.747911.648911.743611.7436-
05 Mar 202411.705111.747411.705111.706911.7069-
04 Mar 202411.673111.722311.668811.666411.6664-
01 Mar 202411.723811.727811.644311.722011.7220-
29 Feb 202411.758211.777811.720311.757511.7575-
28 Feb 202411.723311.776311.715611.723611.7236-
27 Feb 202411.679511.724111.667211.680011.6800-
26 Feb 202411.705311.722611.677011.705311.7053-
23 Feb 202411.722411.736511.693911.722311.7223-
22 Feb 202411.778811.787711.705511.777811.7778-
21 Feb 202411.742911.801111.736511.746211.7462-
20 Feb 202411.767511.801811.749711.767011.7670-
19 Feb 202411.826411.855311.802811.827411.8274-
16 Feb 202411.873411.899511.840111.876811.8768-
15 Feb 202411.875011.910511.850511.877011.8770-
14 Feb 202411.919511.930711.876111.922411.9224-
13 Feb 202411.871311.935411.825111.872811.8728-
12 Feb 202411.943511.959611.889711.944511.9445-
09 Feb 202411.984511.991611.945711.984611.9846-
08 Feb 202411.982612.007211.960511.978211.9782-
07 Feb 202412.073312.076811.978112.073312.0733-
06 Feb 202412.175812.179512.082912.175512.1755-
05 Feb 202412.114712.194012.092212.117012.1170-
02 Feb 202412.102012.148812.079012.101712.1017-
01 Feb 202412.055012.148312.033912.054712.0547-
31 Jan 202412.071812.091212.004012.070912.0709-
30 Jan 202412.122012.122012.047312.120012.1200-
29 Jan 202412.102412.169612.090712.103412.1034-
26 Jan 202412.034012.085012.026112.034612.0346-
25 Jan 202412.086612.089212.026912.090512.0905-
24 Jan 202412.045812.072212.028312.043112.0431-
23 Jan 202412.037812.054612.001012.038312.0383-
22 Jan 202412.037112.062111.993612.037112.0371-
19 Jan 202412.070512.084512.022412.070712.0707-
18 Jan 202412.075112.096412.038812.079212.0792-
17 Jan 202412.110312.140312.080012.105912.1059-
16 Jan 202412.057812.125912.053012.055412.0554-
15 Jan 202412.039312.067312.032412.039812.0398-
12 Jan 202412.034212.065712.005812.038512.0385-
11 Jan 202412.007912.053411.971812.011812.0118-
10 Jan 202412.019812.031611.983512.013712.0137-
09 Jan 202412.061812.079412.028712.057512.0575-
08 Jan 202412.056712.116512.020812.057812.0578-
05 Jan 202412.006112.092811.997812.004712.0047-
04 Jan 202412.104212.116012.000812.103212.1032-
03 Jan 202412.003612.101011.958112.002412.0024-
02 Jan 202411.947112.027311.879011.941211.9412-
01 Jan 202411.983811.983811.983811.970311.9703-
29 Dec 202311.832611.997911.826111.830411.8304-
28 Dec 202311.793511.917411.783511.793011.7930-
27 Dec 202311.700211.794811.679611.699711.6997-
26 Dec 202311.656511.753711.655411.658511.6585-
25 Dec 202311.588311.700311.588311.573011.5730-
22 Dec 202311.784511.805011.676611.783111.7831-
21 Dec 202311.781611.810411.722011.781911.7819-
20 Dec 202311.798611.825311.749211.802811.8028-
19 Dec 202311.781711.817111.762911.777011.7770-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...