CHF/SGD (CHFSGD=X)
CCY - CCY Delayed price. Currency in SGD
Add to watchlist
At close: 05:51AM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 1.4898 | 1.4898 | 1.4898 | 1.4898 | 1.4898 | - |
| 03 May 2024 | 1.4879 | 1.4951 | 1.4868 | 1.4879 | 1.4879 | - |
| 02 May 2024 | 1.4839 | 1.4915 | 1.4822 | 1.4839 | 1.4839 | - |
| 01 May 2024 | 1.4845 | 1.4846 | 1.4806 | 1.4845 | 1.4845 | - |
| 30 Apr 2024 | 1.4932 | 1.4943 | 1.4859 | 1.4930 | 1.4930 | - |
| 29 Apr 2024 | 1.4900 | 1.4941 | 1.4900 | 1.4897 | 1.4897 | - |
| 26 Apr 2024 | 1.4891 | 1.4934 | 1.4884 | 1.4893 | 1.4893 | - |
| 25 Apr 2024 | 1.4888 | 1.4901 | 1.4873 | 1.4888 | 1.4888 | - |
| 24 Apr 2024 | 1.4926 | 1.4927 | 1.4874 | 1.4924 | 1.4924 | - |
| 23 Apr 2024 | 1.4932 | 1.4971 | 1.4916 | 1.4929 | 1.4929 | - |
| 22 Apr 2024 | 1.4937 | 1.4966 | 1.4916 | 1.4941 | 1.4941 | - |
| 19 Apr 2024 | 1.4926 | 1.5134 | 1.4926 | 1.4927 | 1.4927 | - |
| 18 Apr 2024 | 1.4937 | 1.4975 | 1.4921 | 1.4936 | 1.4936 | - |
| 17 Apr 2024 | 1.4951 | 1.4977 | 1.4925 | 1.4952 | 1.4952 | - |
| 16 Apr 2024 | 1.4947 | 1.4971 | 1.4925 | 1.4948 | 1.4948 | - |
| 15 Apr 2024 | 1.4886 | 1.4919 | 1.4868 | 1.4885 | 1.4885 | - |
| 12 Apr 2024 | 1.4865 | 1.4946 | 1.4862 | 1.4866 | 1.4866 | - |
| 11 Apr 2024 | 1.4827 | 1.4893 | 1.4796 | 1.4827 | 1.4827 | - |
| 10 Apr 2024 | 1.4890 | 1.4890 | 1.4825 | 1.4890 | 1.4890 | - |
| 09 Apr 2024 | 1.4886 | 1.4918 | 1.4879 | 1.4886 | 1.4886 | - |
| 08 Apr 2024 | 1.4937 | 1.4940 | 1.4874 | 1.4937 | 1.4937 | - |
| 05 Apr 2024 | 1.4957 | 1.4988 | 1.4895 | 1.4956 | 1.4956 | - |
| 04 Apr 2024 | 1.4926 | 1.4932 | 1.4851 | 1.4925 | 1.4925 | - |
| 03 Apr 2024 | 1.4885 | 1.4932 | 1.4854 | 1.4885 | 1.4885 | - |
| 02 Apr 2024 | 1.4946 | 1.4948 | 1.4870 | 1.4944 | 1.4944 | - |
| 01 Apr 2024 | 1.4940 | 1.4969 | 1.4933 | 1.4940 | 1.4940 | - |
| 29 Mar 2024 | 1.4977 | 1.4977 | 1.4934 | 1.4974 | 1.4974 | - |
| 28 Mar 2024 | 1.4892 | 1.4983 | 1.4879 | 1.4890 | 1.4890 | - |
| 27 Mar 2024 | 1.4886 | 1.4911 | 1.4860 | 1.4885 | 1.4885 | - |
| 26 Mar 2024 | 1.4961 | 1.4961 | 1.4868 | 1.4960 | 1.4960 | - |
| 25 Mar 2024 | 1.5031 | 1.5033 | 1.4974 | 1.5032 | 1.5032 | - |
| 22 Mar 2024 | 1.4966 | 1.5029 | 1.4950 | 1.4956 | 1.4956 | - |
| 21 Mar 2024 | 1.5118 | 1.5125 | 1.4926 | 1.5118 | 1.5118 | - |
| 20 Mar 2024 | 1.5108 | 1.5110 | 1.5064 | 1.5104 | 1.5104 | - |
| 19 Mar 2024 | 1.5088 | 1.5133 | 1.5070 | 1.5088 | 1.5088 | - |
| 18 Mar 2024 | 1.5142 | 1.5159 | 1.5098 | 1.5142 | 1.5142 | - |
| 15 Mar 2024 | 1.5111 | 1.5157 | 1.5102 | 1.5111 | 1.5111 | - |
| 14 Mar 2024 | 1.5163 | 1.5169 | 1.5118 | 1.5154 | 1.5154 | - |
| 13 Mar 2024 | 1.5180 | 1.5198 | 1.5167 | 1.5183 | 1.5183 | - |
| 12 Mar 2024 | 1.5161 | 1.5194 | 1.5149 | 1.5161 | 1.5161 | - |
| 11 Mar 2024 | 1.5169 | 1.5188 | 1.5137 | 1.5169 | 1.5169 | - |
| 08 Mar 2024 | 1.5185 | 1.5207 | 1.5174 | 1.5190 | 1.5190 | - |
| 07 Mar 2024 | 1.5174 | 1.5196 | 1.5154 | 1.5170 | 1.5170 | - |
| 06 Mar 2024 | 1.5197 | 1.5197 | 1.5140 | 1.5198 | 1.5198 | - |
| 05 Mar 2024 | 1.5175 | 1.5201 | 1.5154 | 1.5173 | 1.5173 | - |
| 04 Mar 2024 | 1.5210 | 1.5251 | 1.5154 | 1.5211 | 1.5211 | - |
| 01 Mar 2024 | 1.5216 | 1.5223 | 1.5154 | 1.5215 | 1.5215 | - |
| 29 Feb 2024 | 1.5315 | 1.5317 | 1.5231 | 1.5311 | 1.5311 | - |
| 28 Feb 2024 | 1.5287 | 1.5316 | 1.5268 | 1.5286 | 1.5286 | - |
| 27 Feb 2024 | 1.5274 | 1.5291 | 1.5253 | 1.5275 | 1.5275 | - |
| 26 Feb 2024 | 1.5243 | 1.5291 | 1.5233 | 1.5241 | 1.5241 | - |
| 23 Feb 2024 | 1.5255 | 1.5294 | 1.5238 | 1.5254 | 1.5254 | - |
| 22 Feb 2024 | 1.5285 | 1.5327 | 1.5232 | 1.5283 | 1.5283 | - |
| 21 Feb 2024 | 1.5235 | 1.5277 | 1.5231 | 1.5237 | 1.5237 | - |
| 20 Feb 2024 | 1.5248 | 1.5279 | 1.5229 | 1.5249 | 1.5249 | - |
| 19 Feb 2024 | 1.5275 | 1.5291 | 1.5253 | 1.5275 | 1.5275 | - |
| 16 Feb 2024 | 1.5292 | 1.5294 | 1.5253 | 1.5292 | 1.5292 | - |
| 15 Feb 2024 | 1.5219 | 1.5313 | 1.5214 | 1.5218 | 1.5218 | - |
| 14 Feb 2024 | 1.5225 | 1.5235 | 1.5191 | 1.5222 | 1.5222 | - |
| 13 Feb 2024 | 1.5353 | 1.5365 | 1.5218 | 1.5352 | 1.5352 | - |
| 12 Feb 2024 | 1.5386 | 1.5400 | 1.5328 | 1.5386 | 1.5386 | - |
| 09 Feb 2024 | 1.5419 | 1.5426 | 1.5366 | 1.5418 | 1.5418 | - |
| 08 Feb 2024 | 1.5367 | 1.5418 | 1.5363 | 1.5364 | 1.5364 | - |
| 07 Feb 2024 | 1.5453 | 1.5453 | 1.5376 | 1.5451 | 1.5451 | - |
| 06 Feb 2024 | 1.5468 | 1.5472 | 1.5395 | 1.5469 | 1.5469 | - |
| 05 Feb 2024 | 1.5494 | 1.5503 | 1.5458 | 1.5494 | 1.5494 | - |
| 02 Feb 2024 | 1.5585 | 1.5611 | 1.5479 | 1.5583 | 1.5583 | - |
| 01 Feb 2024 | 1.5542 | 1.5591 | 1.5511 | 1.5543 | 1.5543 | - |
| 31 Jan 2024 | 1.5540 | 1.5619 | 1.5502 | 1.5539 | 1.5539 | - |
| 30 Jan 2024 | 1.5551 | 1.5555 | 1.5507 | 1.5551 | 1.5551 | - |
| 29 Jan 2024 | 1.5525 | 1.5574 | 1.5513 | 1.5527 | 1.5527 | - |
| 26 Jan 2024 | 1.5455 | 1.5549 | 1.5443 | 1.5456 | 1.5456 | - |
| 25 Jan 2024 | 1.5521 | 1.5522 | 1.5445 | 1.5521 | 1.5521 | - |
| 24 Jan 2024 | 1.5410 | 1.5521 | 1.5408 | 1.5417 | 1.5417 | - |
| 23 Jan 2024 | 1.5440 | 1.5469 | 1.5371 | 1.5442 | 1.5442 | - |
| 22 Jan 2024 | 1.5432 | 1.5469 | 1.5413 | 1.5434 | 1.5434 | - |
| 19 Jan 2024 | 1.5478 | 1.5479 | 1.5411 | 1.5478 | 1.5478 | - |
| 18 Jan 2024 | 1.5551 | 1.5554 | 1.5476 | 1.5552 | 1.5552 | - |
| 17 Jan 2024 | 1.5582 | 1.5610 | 1.5507 | 1.5581 | 1.5581 | - |
| 16 Jan 2024 | 1.5585 | 1.5610 | 1.5546 | 1.5582 | 1.5582 | - |
| 15 Jan 2024 | 1.5606 | 1.5622 | 1.5584 | 1.5607 | 1.5607 | - |
| 12 Jan 2024 | 1.5623 | 1.5649 | 1.5584 | 1.5624 | 1.5624 | - |
| 11 Jan 2024 | 1.5652 | 1.5660 | 1.5575 | 1.5651 | 1.5651 | - |
| 10 Jan 2024 | 1.5612 | 1.5650 | 1.5601 | 1.5613 | 1.5613 | - |
| 09 Jan 2024 | 1.5667 | 1.5684 | 1.5612 | 1.5663 | 1.5663 | - |
| 08 Jan 2024 | 1.5626 | 1.5698 | 1.5614 | 1.5627 | 1.5627 | - |
| 05 Jan 2024 | 1.5635 | 1.5674 | 1.5568 | 1.5635 | 1.5635 | - |
| 04 Jan 2024 | 1.5640 | 1.5665 | 1.5589 | 1.5641 | 1.5641 | - |
| 03 Jan 2024 | 1.5601 | 1.5623 | 1.5526 | 1.5598 | 1.5598 | - |
| 02 Jan 2024 | 1.5671 | 1.5681 | 1.5582 | 1.5675 | 1.5675 | - |
| 01 Jan 2024 | 1.5672 | 1.5688 | 1.5640 | 1.5665 | 1.5665 | - |
| 29 Dec 2023 | 1.5648 | 1.5784 | 1.5623 | 1.5650 | 1.5650 | - |
| 28 Dec 2023 | 1.5661 | 1.5798 | 1.5657 | 1.5660 | 1.5660 | - |
| 27 Dec 2023 | 1.5498 | 1.5693 | 1.5469 | 1.5498 | 1.5498 | - |
| 26 Dec 2023 | 1.5477 | 1.5498 | 1.5425 | 1.5478 | 1.5478 | - |
| 25 Dec 2023 | 1.5442 | 1.5509 | 1.5103 | 1.5408 | 1.5408 | - |
| 22 Dec 2023 | 1.5492 | 1.5535 | 1.5454 | 1.5489 | 1.5489 | - |
| 21 Dec 2023 | 1.5435 | 1.5493 | 1.5404 | 1.5436 | 1.5436 | - |
| 20 Dec 2023 | 1.5439 | 1.5452 | 1.5383 | 1.5438 | 1.5438 | - |
| 19 Dec 2023 | 1.5362 | 1.5455 | 1.5349 | 1.5361 | 1.5361 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.