Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

CHF/THB (CHFTHB=X)

CCY - CCY Delayed price. Currency in THB

Add to watchlist

40.4920

+0.0400

(+0.0989%)

At close: 10:29PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	40.4280	40.7180	40.4280	40.4920	40.4920	-
03 May 2024	40.4175	40.6901	40.3989	40.4185	40.4185	-
02 May 2024	39.5667	40.5257	39.5421	39.5614	39.5614	-
01 May 2024	40.4049	40.4243	39.5381	40.4080	40.4080	-
30 Apr 2024	40.6246	40.6628	40.4493	40.6232	40.6232	-
29 Apr 2024	39.6991	40.6669	39.6650	39.7005	39.7005	-
26 Apr 2024	40.5358	40.5553	40.3987	40.5397	40.5397	-
25 Apr 2024	40.5005	40.6101	40.4359	40.5022	40.5022	-
24 Apr 2024	40.4536	40.5988	40.3469	40.4532	40.4532	-
23 Apr 2024	40.6252	40.6388	40.4971	40.6233	40.6233	-
22 Apr 2024	39.5882	40.6667	39.5353	39.6021	39.6021	-
19 Apr 2024	40.3145	40.8014	40.3145	40.3130	40.3130	-
18 Apr 2024	40.3450	40.4450	40.3111	40.3440	40.3440	-
17 Apr 2024	40.1626	40.4516	40.1386	40.1580	40.1580	-
16 Apr 2024	40.2892	40.3477	40.0536	40.2884	40.2884	-
15 Apr 2024	39.1306	40.2773	39.0864	39.1336	39.1336	-
12 Apr 2024	40.0086	40.1236	39.8161	40.0053	40.0053	-
11 Apr 2024	40.1743	40.2429	39.9955	40.1782	40.1782	-
10 Apr 2024	40.1915	40.2766	40.0703	40.1915	40.1915	-
09 Apr 2024	40.5061	40.5427	40.1724	40.5029	40.5029	-
08 Apr 2024	39.7667	40.6129	39.7081	39.7667	39.7667	-
05 Apr 2024	40.6946	40.7801	40.4744	40.6942	40.6942	-
04 Apr 2024	40.5158	40.5937	40.3863	40.5170	40.5170	-
03 Apr 2024	40.3214	40.5347	40.2748	40.3189	40.3189	-
02 Apr 2024	40.4608	40.4681	40.2530	40.4597	40.4597	-
01 Apr 2024	39.4585	40.4668	39.4575	39.4636	39.4636	-
29 Mar 2024	40.4267	40.4497	39.4456	40.4254	40.4254	-
28 Mar 2024	40.1548	40.4334	40.1347	40.1526	40.1526	-
27 Mar 2024	40.1620	40.2903	40.0766	40.1620	40.1620	-
26 Mar 2024	40.3781	40.4316	40.0984	40.3764	40.3764	-
25 Mar 2024	39.7491	40.5790	39.7168	39.7526	39.7526	-
22 Mar 2024	40.4157	40.5300	40.3016	40.4081	40.4081	-
21 Mar 2024	40.5442	40.6422	40.1382	40.5442	40.5442	-
20 Mar 2024	40.5686	40.6060	40.4793	40.5531	40.5531	-
19 Mar 2024	40.5061	40.6455	40.4224	40.5063	40.5063	-
18 Mar 2024	39.7136	40.7182	39.6882	39.7146	39.7146	-
15 Mar 2024	40.4406	40.6349	40.3857	40.4376	40.4376	-
14 Mar 2024	40.5157	40.5865	40.4343	40.5178	40.5178	-
13 Mar 2024	40.7028	40.7051	40.5403	40.7040	40.7040	-
12 Mar 2024	40.3178	40.6706	40.3075	40.3159	40.3159	-
11 Mar 2024	39.5389	40.4187	39.5294	39.5412	39.5412	-
08 Mar 2024	40.4638	40.5106	40.2888	40.4646	40.4646	-
07 Mar 2024	40.3713	40.4689	40.3091	40.3663	40.3663	-
06 Mar 2024	40.4852	40.4852	40.2723	40.4843	40.4843	-
05 Mar 2024	40.3495	40.5030	40.3371	40.3482	40.3482	-
04 Mar 2024	40.5360	40.6205	39.7036	40.5366	40.5366	-
01 Mar 2024	40.5368	40.6088	40.4362	40.5307	40.5307	-
29 Feb 2024	40.8933	40.9737	40.5298	40.8905	40.8905	-
28 Feb 2024	40.7870	40.9557	40.7090	40.7828	40.7828	-
27 Feb 2024	40.7864	40.8084	40.6364	40.7866	40.7866	-
26 Feb 2024	40.7247	40.7991	40.0943	40.7251	40.7251	-
23 Feb 2024	40.7973	40.9759	40.7656	40.7941	40.7941	-
22 Feb 2024	40.7772	40.8814	40.6666	40.7738	40.7738	-
21 Feb 2024	40.7848	40.8687	40.5939	40.7867	40.7867	-
20 Feb 2024	40.8671	40.9403	40.8000	40.8664	40.8664	-
19 Feb 2024	40.0495	40.8890	40.0347	40.0489	40.0489	-
16 Feb 2024	40.9528	41.0160	40.8165	40.9497	40.9497	-
15 Feb 2024	40.7347	41.0051	40.6956	40.7366	40.7366	-
14 Feb 2024	40.6216	40.7958	40.6166	40.6117	40.6117	-
13 Feb 2024	40.9520	40.9764	40.4577	40.9525	40.9525	-
12 Feb 2024	40.1288	41.0569	40.1186	40.1303	40.1303	-
09 Feb 2024	40.9915	41.1152	40.9180	40.9922	40.9922	-
08 Feb 2024	40.6922	41.0475	40.6907	40.6915	40.6915	-
07 Feb 2024	40.8548	40.8886	40.6850	40.8551	40.8551	-
06 Feb 2024	41.0527	41.0953	40.7466	41.0523	41.0523	-
05 Feb 2024	40.1196	41.2657	40.0802	40.1228	40.1228	-
02 Feb 2024	41.1469	41.2349	40.9497	41.1490	41.1490	-
01 Feb 2024	41.2454	41.2454	41.0185	41.1990	41.1990	-
31 Jan 2024	41.0316	41.2098	40.9486	41.0314	41.0314	-
30 Jan 2024	41.0981	41.0981	40.8728	41.1136	41.1136	-
29 Jan 2024	40.4443	41.2681	40.4409	40.4495	40.4495	-
26 Jan 2024	41.1980	41.2453	41.0577	41.1958	41.1958	-
25 Jan 2024	41.4031	41.4106	41.1153	41.4115	41.4115	-
24 Jan 2024	40.9881	41.3643	40.9859	41.0063	41.0063	-
23 Jan 2024	40.9568	41.0993	40.9158	40.9553	40.9553	-
22 Jan 2024	39.9844	41.0989	39.9440	39.9822	39.9822	-
19 Jan 2024	40.8862	40.9637	40.7525	40.8884	40.8884	-
18 Jan 2024	41.1421	41.2067	40.9580	41.1425	41.1425	-
17 Jan 2024	41.0612	41.2766	40.9752	41.0619	41.0619	-
16 Jan 2024	40.8157	41.1274	40.7858	40.8148	40.8148	-
15 Jan 2024	40.9305	40.9391	40.2767	40.9342	40.9342	-
12 Jan 2024	41.0951	41.1496	40.9472	41.1059	41.1059	-
11 Jan 2024	41.1641	41.2510	41.0089	41.1634	41.1634	-
10 Jan 2024	40.9390	41.2442	40.9255	40.9401	40.9401	-
09 Jan 2024	41.1858	41.1892	40.9284	41.1841	41.1841	-
08 Jan 2024	39.8977	41.2410	39.8562	39.9005	39.9005	-
05 Jan 2024	40.5796	40.8318	40.5629	40.5823	40.5823	-
04 Jan 2024	40.5212	40.7154	40.4495	40.5219	40.5219	-
03 Jan 2024	40.2840	40.4788	40.1770	40.2847	40.2847	-
02 Jan 2024	40.0327	40.4728	39.9249	40.0286	40.0286	-
01 Jan 2024	40.0517	40.0884	38.7359	40.0517	40.0517	-
29 Dec 2023	40.6185	41.1160	40.4745	40.6139	40.6139	-
28 Dec 2023	40.6505	40.9507	40.5523	40.6514	40.6514	-
27 Dec 2023	40.3528	40.7459	40.2227	40.3536	40.3536	-
26 Dec 2023	40.3310	40.3946	40.2663	40.3335	40.3335	-
25 Dec 2023	39.6795	40.3511	39.3820	39.6795	39.6795	-
22 Dec 2023	40.4983	40.5662	40.3151	40.4953	40.4953	-
21 Dec 2023	40.5112	40.5915	40.3633	40.5105	40.5105	-
20 Dec 2023	40.4514	40.5953	40.3543	40.4497	40.4497	-
19 Dec 2023	40.2649	40.4954	40.2502	40.2724	40.2724	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,952.01+3,890.97(+8.27%)

Best savings accounts that offer above inflation rates

CHF/THB (CHFTHB=X)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,952.01
+3,890.97(+8.27%)