UK markets open in 6 hours 12 minutes

CHF/TRY (CHFTRY=X)

CCY - CCY Delayed price. Currency in TRY
Add to watchlist
35.9490+0.0155 (+0.0431%)
As of 01:45AM BST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202435.934535.967235.802535.949035.9490-
03 Jun 202435.686335.984535.638035.693935.6939-
31 May 202435.674035.772735.520335.659935.6599-
30 May 202435.296235.737835.267235.299535.2995-
29 May 202435.296535.382635.228835.296235.2962-
28 May 202435.013035.416034.979835.010035.0100-
27 May 202435.214935.276135.078935.211935.2119-
24 May 202435.212735.281135.172135.214435.2144-
23 May 202435.125135.351135.115735.124135.1241-
22 May 202435.326635.344235.140235.305735.3057-
21 May 202435.374035.432735.296735.302435.3024-
20 May 202435.298435.461335.079835.300335.3003-
17 May 202435.589135.617535.459935.588335.5883-
16 May 202435.579135.831635.491935.583135.5831-
15 May 202435.581735.780435.565035.585435.5854-
14 May 202435.495035.623735.432635.495735.4957-
13 May 202435.500535.597235.432435.497835.4978-
10 May 202435.577335.639135.475735.572135.5721-
09 May 202435.423635.639535.366435.478535.4785-
08 May 202435.488335.605235.456835.482335.4823-
07 May 202435.514235.627235.450335.516035.5160-
06 May 202435.552435.721735.537835.549135.5491-
03 May 202435.553735.884735.519335.552735.5527-
02 May 202435.179135.549435.141335.179835.1798-
01 May 202435.192235.387135.117035.195735.1957-
30 Apr 202435.535235.617535.270335.532135.5321-
29 Apr 202435.562435.697635.150435.558635.5586-
26 Apr 202435.574835.789035.471435.508435.5084-
25 Apr 202435.605935.675735.520735.608435.6084-
24 Apr 202435.656635.724135.526635.655735.6557-
23 Apr 202435.619335.816935.553935.616235.6162-
22 Apr 202435.777835.820735.612335.785035.7850-
19 Apr 202435.667037.210835.659835.667935.6679-
18 Apr 202435.560635.902435.553735.567235.5672-
17 Apr 202435.624235.765535.593235.625235.6252-
16 Apr 202435.541635.666935.461435.538435.5384-
15 Apr 202435.453835.515035.326835.450235.4502-
12 Apr 202435.490536.324435.358835.488035.4880-
11 Apr 202435.339835.541335.305535.340735.3407-
10 Apr 202435.683235.709835.328535.679635.6796-
09 Apr 202435.507135.748835.428935.504935.5049-
08 Apr 202435.339635.622135.295435.340835.3408-
05 Apr 202435.429935.512035.201535.431235.4312-
04 Apr 202435.343435.397135.136835.343335.3433-
03 Apr 202435.186935.367035.120835.185435.1854-
02 Apr 202435.589735.618835.257935.540635.5406-
01 Apr 202435.941436.015835.270535.941035.9410-
29 Mar 202435.861335.987835.764735.786935.7869-
28 Mar 202435.661735.918435.630335.666635.6666-
27 Mar 202435.628235.826935.564035.626435.6264-
26 Mar 202435.756835.797035.594835.756835.7568-
25 Mar 202435.729535.863135.462435.731835.7318-
22 Mar 202435.784935.839335.441035.788435.7884-
21 Mar 202436.522636.739535.341736.520136.5201-
20 Mar 202436.432836.478436.307536.431136.4311-
19 Mar 202436.425336.492636.339036.426136.4261-
18 Mar 202436.548836.644436.426036.538136.5381-
15 Mar 202436.406936.887136.358136.405636.4056-
14 Mar 202436.566636.665336.332636.559636.5596-
13 Mar 202436.555637.508936.345636.561236.5612-
12 Mar 202436.516036.628436.440936.518736.5187-
11 Mar 202436.457336.582336.398436.459336.4593-
08 Mar 202436.393336.601736.106336.390836.3908-
07 Mar 202436.045136.347636.026436.040536.0405-
06 Mar 202435.869836.048035.795235.860135.8601-
05 Mar 202435.659935.842135.580735.637135.6371-
04 Mar 202435.541235.859535.478435.532635.5326-
01 Mar 202435.365335.492135.258835.357335.3573-
29 Feb 202435.512435.657335.342735.511335.5113-
28 Feb 202435.428835.590735.300235.432435.4324-
27 Feb 202435.353735.602035.336335.372435.3724-
26 Feb 202435.278135.402935.237835.278335.2783-
23 Feb 202435.304135.433335.222235.304135.3041-
22 Feb 202435.270235.483435.125435.265835.2658-
21 Feb 202435.038435.252635.010235.009935.0099-
20 Feb 202434.956535.169334.908434.953034.9530-
19 Feb 202434.972835.080634.969134.973934.9739-
16 Feb 202434.995335.028034.877734.996134.9961-
15 Feb 202434.723034.995434.663834.738934.7389-
14 Feb 202434.615134.745834.586934.610134.6101-
13 Feb 202435.055735.082534.622035.056235.0562-
12 Feb 202435.052735.175434.986435.051635.0516-
09 Feb 202435.076335.122035.013935.084235.0842-
08 Feb 202434.964535.070834.931234.958234.9582-
07 Feb 202435.124235.216235.018535.124135.1241-
06 Feb 202435.004035.174934.960335.007935.0079-
05 Feb 202435.094735.236335.039235.008135.0081-
02 Feb 202435.493735.656235.090335.491235.4912-
01 Feb 202435.201035.384435.104135.195635.1956-
31 Jan 202435.219935.477235.121435.219535.2195-
30 Jan 202435.217635.264635.116835.253435.2534-
29 Jan 202435.080335.251134.960335.086935.0869-
26 Jan 202434.923135.175434.832034.928834.9288-
25 Jan 202435.026635.089934.841335.034035.0340-
24 Jan 202434.807735.113334.756234.813834.8138-
23 Jan 202434.808935.152634.682334.811234.8112-
22 Jan 202434.759934.887034.741234.755334.7553-
19 Jan 202434.729434.804834.628834.729234.7292-
18 Jan 202434.864034.965334.669034.862434.8624-
17 Jan 202434.928734.997834.695534.952734.9527-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...