UK Markets closed

Chugai Pharmaceutical Co., Ltd. (CHGCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.38-1.35 (-4.87%)
At close: 02:29PM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202226.3826.3826.3826.3826.38246
04 Oct 202227.7327.7327.7327.7327.73-
03 Oct 202227.7327.7327.7327.7327.73-
30 Sept 202227.7327.7327.7327.7327.73-
29 Sept 202227.7327.7327.7327.7327.73-
28 Sept 202227.7327.7327.7327.7327.733,600
27 Sept 202227.7327.7327.7327.7327.73-
26 Sept 202227.7327.7327.7327.7327.732,800
23 Sept 202227.7327.7327.7327.7327.73-
22 Sept 202227.7327.7327.7327.7327.73-
21 Sept 202227.7327.7327.7327.7327.73-
20 Sept 202227.7327.7327.7327.7327.73-
19 Sept 202227.7327.7327.7327.7327.73-
16 Sept 202227.7327.7327.7327.7327.73-
15 Sept 202227.7327.7327.7327.7327.73-
14 Sept 202227.7327.7327.7327.7327.73-
13 Sept 202227.7327.7327.7327.7327.73-
12 Sept 202227.7327.7327.7327.7327.735,700
09 Sept 202227.7327.7327.7327.7327.7389,700
08 Sept 202227.7327.7327.7327.7327.7310,900
07 Sept 202227.7327.7327.7327.7327.73-
06 Sept 202227.7327.7327.7327.7327.73-
02 Sept 202227.7327.7327.7327.7327.73-
01 Sept 202227.7327.7327.7327.7327.73-
31 Aug 202227.7327.7327.7327.7327.73-
30 Aug 202227.7327.7327.7327.7327.73-
29 Aug 202227.7327.7327.7327.7327.73-
26 Aug 202227.7327.7327.7327.7327.73-
25 Aug 202227.7327.7327.7327.7327.73-
24 Aug 202227.7327.7327.7327.7327.73-
23 Aug 202227.7327.7327.7327.7327.73-
22 Aug 202227.7327.7327.7327.7327.73-
19 Aug 202227.7327.7327.7327.7327.731,500
18 Aug 202227.7327.7327.7327.7327.73-
17 Aug 202227.7327.7327.7327.7327.73-
16 Aug 202227.7327.7327.7327.7327.73-
15 Aug 202227.7327.7327.7327.7327.73-
12 Aug 202227.7327.7327.7327.7327.731,500
11 Aug 202227.7327.7327.7327.7327.73-
10 Aug 202227.7327.7327.7327.7327.73-
09 Aug 202227.7327.7327.7327.7327.73-
08 Aug 202227.7327.7327.7327.7327.73-
05 Aug 202227.7327.7327.7327.7327.73-
04 Aug 202227.7327.7327.7327.7327.731,600
03 Aug 202227.7327.7327.7327.7327.73-
02 Aug 202227.7327.7327.7327.7327.73-
01 Aug 202227.7327.7327.7327.7327.73-
29 Jul 202227.7327.7327.7327.7327.73-
28 Jul 202227.7327.7327.7327.7327.73-
27 Jul 202227.7327.7327.7327.7327.73100
26 Jul 202226.8626.8626.8626.8626.86-
25 Jul 202226.8626.8626.8626.8626.86-
22 Jul 202226.8626.8626.8626.8626.86-
21 Jul 202226.8626.8626.8626.8626.86-
20 Jul 202226.8626.8626.8626.8626.86-
19 Jul 202226.8626.8626.8626.8626.86-
18 Jul 202226.8626.8626.8626.8626.86-
15 Jul 202226.8626.8626.8626.8626.86-
14 Jul 202226.8626.8626.8626.8626.86-
13 Jul 202226.8626.8626.8626.8626.86-
12 Jul 202226.8626.8626.8626.8626.861,500
11 Jul 202226.8626.8626.8626.8626.86-
08 Jul 202226.8626.8626.8626.8626.86-
07 Jul 202226.8626.8626.8626.8626.86-
06 Jul 202226.8626.8626.8626.8626.861,000
05 Jul 202227.0027.0027.0027.0027.00-
01 Jul 202227.0027.0027.0027.0027.00300
30 Jun 202227.0027.0027.0027.0027.00-
29 Jun 202227.0027.0027.0027.0027.005,300
28 Jun 202227.0027.0027.0027.0027.002,600
27 Jun 202227.0027.0027.0027.0027.00-
24 Jun 202227.0027.0027.0027.0027.00-
23 Jun 202227.0027.0027.0027.0027.00-
22 Jun 202227.0027.0027.0027.0027.004,800
21 Jun 202227.0027.0027.0027.0027.00-
17 Jun 202227.0027.0027.0027.0027.00-
16 Jun 202227.0027.0027.0027.0027.00400
15 Jun 202227.0027.0027.0027.0027.00900
14 Jun 202227.0027.0027.0027.0027.00-
13 Jun 202227.0027.0027.0027.0027.00-
10 Jun 202227.0027.0027.0027.0027.0010,400
09 Jun 202227.0027.0027.0027.0027.00-
08 Jun 202227.0027.0027.0027.0027.00800
07 Jun 202227.0027.0027.0027.0027.00-
06 Jun 202227.0027.0027.0027.0027.00100
03 Jun 202227.5727.5727.5727.5727.57-
02 Jun 202227.5727.5727.5727.5727.57-
01 Jun 202227.5727.5727.5727.5727.571,300
31 May 202227.5727.5727.5727.5727.57-
27 May 202227.5727.5727.5727.5727.57-
26 May 202227.5727.5727.5727.5727.57-
25 May 202227.5727.5727.5727.5727.57300
24 May 202227.5727.5727.5727.5727.572,600
23 May 202227.5727.5727.5727.5727.57-
20 May 202227.5727.5727.5727.5727.57-
19 May 202227.5727.5727.5727.5727.57-
18 May 202227.5727.5727.5727.5727.57-
17 May 202227.5727.5727.5727.5727.575,200
16 May 202227.5727.5727.5727.5727.57-
13 May 202227.5727.5727.5727.5727.57100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...