UK markets closed

Chugai Pharmaceutical Co., Ltd. (CHGCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
29.75-2.68 (-8.26%)
At close: 11:06AM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202429.7529.7529.7529.7529.75300
23 May 202429.7529.7529.7529.7529.75-
22 May 202429.7529.7529.7529.7529.75-
21 May 202429.7529.7529.7529.7529.75-
20 May 202429.7529.7529.7529.7529.75-
17 May 202429.7529.7529.7529.7529.75-
16 May 202429.7529.7529.7529.7529.75-
15 May 202429.7529.7529.7529.7529.75-
14 May 202429.7529.7529.7529.7529.753,400
13 May 202432.4332.4332.4332.4332.43-
10 May 202432.4332.4332.4332.4332.43-
09 May 202432.4332.4332.4332.4332.431,500
08 May 202432.4332.4332.4332.4332.43-
07 May 202432.4332.4332.4332.4332.43-
06 May 202432.4332.4332.4332.4332.43-
03 May 202432.4332.4332.4332.4332.43-
02 May 202432.4332.4332.4332.4332.43-
01 May 202432.4332.4332.4332.4332.43-
30 Apr 202432.4332.4332.4332.4332.43-
29 Apr 202432.4332.4332.4332.4332.43-
26 Apr 202432.4332.4332.4332.4332.43-
25 Apr 202432.4332.4332.4332.4332.43-
24 Apr 202432.4332.4332.4332.4332.43400
23 Apr 202433.2733.2733.2733.2733.27-
22 Apr 202433.2733.2733.2733.2733.27300
19 Apr 202433.2733.2733.2733.2733.27500
18 Apr 202433.2733.2733.2733.2733.271,500
17 Apr 202433.2733.2733.2733.2733.27-
16 Apr 202433.2733.2733.2733.2733.27-
15 Apr 202433.2733.2733.2733.2733.27-
12 Apr 202433.2733.2733.2733.2733.27100
11 Apr 202439.1439.1439.1439.1439.14-
10 Apr 202439.1439.1439.1439.1439.14-
09 Apr 202439.1439.1439.1439.1439.14-
08 Apr 202439.1439.1439.1439.1439.14-
05 Apr 202439.1439.1439.1439.1439.14-
04 Apr 202439.1439.1439.1439.1439.14-
03 Apr 202439.1439.1439.1439.1439.14300
02 Apr 202439.1439.1439.1439.1439.14-
01 Apr 202439.1439.1439.1439.1439.14-
28 Mar 202439.1439.1439.1439.1439.14-
27 Mar 202439.1439.1439.1439.1439.14-
26 Mar 202439.1439.1439.1439.1439.14-
25 Mar 202439.1439.1439.1439.1439.14-
22 Mar 202439.1439.1439.1439.1439.14-
21 Mar 202439.5039.5038.5039.1439.14800
20 Mar 202441.5641.5641.5641.5641.56-
19 Mar 202441.5641.5641.5641.5641.56-
18 Mar 202441.5641.5641.5641.5641.56-
15 Mar 202441.5641.5641.5641.5641.56-
14 Mar 202441.1541.5641.1541.5641.56300
13 Mar 202442.6042.6042.5042.5042.503,500
12 Mar 202443.7243.7243.7243.7243.72-
11 Mar 202443.7243.7243.7243.7243.72-
08 Mar 202443.7243.7243.7243.7243.72-
07 Mar 202443.7243.7243.7243.7243.72200
06 Mar 202439.9939.9939.9939.9939.99-
05 Mar 202439.9939.9939.9939.9939.99-
04 Mar 202439.9939.9939.9939.9939.99-
01 Mar 202439.9939.9939.9939.9939.99-
29 Feb 202439.9939.9939.9939.9939.99-
28 Feb 202439.9939.9939.9939.9939.996,000
27 Feb 202435.0635.0635.0635.0635.06-
26 Feb 202435.0635.0635.0635.0635.0615,500
23 Feb 202435.0635.0635.0635.0635.06-
22 Feb 202435.0635.0635.0635.0635.06-
21 Feb 202435.0635.0635.0635.0635.06-
20 Feb 202435.0635.0635.0635.0635.06-
16 Feb 202435.0635.0635.0635.0635.06-
15 Feb 202435.0635.0635.0635.0635.06-
14 Feb 202435.0635.0635.0635.0635.06-
13 Feb 202435.0635.0635.0635.0635.06-
12 Feb 202435.0635.0635.0635.0635.06-
09 Feb 202435.0635.0635.0635.0635.06-
08 Feb 202435.0635.0635.0635.0635.06-
07 Feb 202435.0635.0635.0635.0635.061,000
06 Feb 202437.0037.0037.0037.0037.00-
05 Feb 202437.0037.0037.0037.0037.00-
02 Feb 202437.0037.0037.0037.0037.00-
01 Feb 202437.0037.0037.0037.0037.00-
31 Jan 202437.0037.0037.0037.0037.00-
30 Jan 202437.0037.0037.0037.0037.00-
29 Jan 202437.0037.0037.0037.0037.00-
26 Jan 202437.0037.0037.0037.0037.00-
25 Jan 202437.0037.0037.0037.0037.00-
24 Jan 202437.0037.0037.0037.0037.00-
23 Jan 202437.0037.0037.0037.0037.00-
22 Jan 202437.0037.0037.0037.0037.009,400
19 Jan 202437.0037.0037.0037.0037.00-
18 Jan 202437.0037.0037.0037.0037.00-
17 Jan 202437.0037.0037.0037.0037.00-
16 Jan 202437.0037.0037.0037.0037.008,800
12 Jan 202437.0037.0037.0037.0037.00-
11 Jan 202437.0037.0037.0037.0037.00-
10 Jan 202437.0037.0037.0037.0037.00-
09 Jan 202437.0037.0037.0037.0037.00-
08 Jan 202437.0037.0037.0037.0037.00-
05 Jan 202437.0037.0037.0037.0037.00-
04 Jan 202437.0037.0037.0037.0037.00-
03 Jan 202437.0037.0037.0037.0037.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...