UK markets closed

Chugai Pharmaceutical Co., Ltd. (CHGCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.860.00 (0.00%)
At close: 12:04PM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202222.8622.8622.8622.8622.86-
01 Dec 202222.8622.8622.8622.8622.86-
30 Nov 202222.8622.8622.8622.8622.86-
29 Nov 202222.8622.8622.8622.8622.86-
28 Nov 202222.8622.8622.8622.8622.86-
25 Nov 202222.8622.8622.8622.8622.86-
23 Nov 202222.8622.8622.8622.8622.86-
22 Nov 202222.8622.8622.8622.8622.861,900
21 Nov 202222.8622.8622.8622.8622.86-
18 Nov 202222.8622.8622.8622.8622.86-
17 Nov 202222.8622.8622.8622.8622.863,400
16 Nov 202222.8622.8622.8622.8622.86-
15 Nov 202222.8622.8622.8622.8622.86-
14 Nov 202222.8622.8622.8622.8622.86-
11 Nov 202222.8622.8622.8622.8622.86-
10 Nov 202222.8622.8622.8622.8622.86-
09 Nov 202222.8622.8622.8622.8622.86-
08 Nov 202222.8622.8622.8622.8622.86400
07 Nov 202225.5525.5525.5525.5525.55-
04 Nov 202225.5525.5525.5525.5525.55-
03 Nov 202225.5525.5525.5525.5525.55-
02 Nov 202225.5525.5525.5525.5525.55-
01 Nov 202225.5525.5525.5525.5525.55-
31 Oct 202225.5525.5525.5525.5525.55-
28 Oct 202225.5525.5525.5525.5525.55-
27 Oct 202225.5525.5525.5525.5525.55-
26 Oct 202225.5525.5525.5525.5525.55-
25 Oct 202225.5525.5525.5525.5525.55-
24 Oct 202225.5525.5525.5525.5525.55-
21 Oct 202225.5525.5525.5525.5525.55-
20 Oct 202225.5525.5525.5525.5525.5510,800
19 Oct 202225.5525.5525.5525.5525.55-
18 Oct 202225.5525.5525.5525.5525.55-
17 Oct 202225.5525.5525.5525.5525.55-
14 Oct 202225.5525.5525.5525.5525.55100
13 Oct 202226.3826.3826.3826.3826.38100
12 Oct 202226.3826.3826.3826.3826.382,800
11 Oct 202226.3826.3826.3826.3826.38700
10 Oct 202226.3826.3826.3826.3826.38-
07 Oct 202226.3826.3826.3826.3826.38-
06 Oct 202226.3826.3826.3826.3826.38-
05 Oct 202226.3826.3826.3826.3826.38200
04 Oct 202227.7327.7327.7327.7327.73-
03 Oct 202227.7327.7327.7327.7327.73-
30 Sept 202227.7327.7327.7327.7327.73-
29 Sept 202227.7327.7327.7327.7327.73-
28 Sept 202227.7327.7327.7327.7327.733,600
27 Sept 202227.7327.7327.7327.7327.73-
26 Sept 202227.7327.7327.7327.7327.732,800
23 Sept 202227.7327.7327.7327.7327.73-
22 Sept 202227.7327.7327.7327.7327.73-
21 Sept 202227.7327.7327.7327.7327.73-
20 Sept 202227.7327.7327.7327.7327.73-
19 Sept 202227.7327.7327.7327.7327.73-
16 Sept 202227.7327.7327.7327.7327.73-
15 Sept 202227.7327.7327.7327.7327.73-
14 Sept 202227.7327.7327.7327.7327.73-
13 Sept 202227.7327.7327.7327.7327.73-
12 Sept 202227.7327.7327.7327.7327.735,700
09 Sept 202227.7327.7327.7327.7327.7389,700
08 Sept 202227.7327.7327.7327.7327.7310,900
07 Sept 202227.7327.7327.7327.7327.73-
06 Sept 202227.7327.7327.7327.7327.73-
02 Sept 202227.7327.7327.7327.7327.73-
01 Sept 202227.7327.7327.7327.7327.73-
31 Aug 202227.7327.7327.7327.7327.73-
30 Aug 202227.7327.7327.7327.7327.73-
29 Aug 202227.7327.7327.7327.7327.73-
26 Aug 202227.7327.7327.7327.7327.73-
25 Aug 202227.7327.7327.7327.7327.73-
24 Aug 202227.7327.7327.7327.7327.73-
23 Aug 202227.7327.7327.7327.7327.73-
22 Aug 202227.7327.7327.7327.7327.73-
19 Aug 202227.7327.7327.7327.7327.731,500
18 Aug 202227.7327.7327.7327.7327.73-
17 Aug 202227.7327.7327.7327.7327.73-
16 Aug 202227.7327.7327.7327.7327.73-
15 Aug 202227.7327.7327.7327.7327.73-
12 Aug 202227.7327.7327.7327.7327.731,500
11 Aug 202227.7327.7327.7327.7327.73-
10 Aug 202227.7327.7327.7327.7327.73-
09 Aug 202227.7327.7327.7327.7327.73-
08 Aug 202227.7327.7327.7327.7327.73-
05 Aug 202227.7327.7327.7327.7327.73-
04 Aug 202227.7327.7327.7327.7327.731,600
03 Aug 202227.7327.7327.7327.7327.73-
02 Aug 202227.7327.7327.7327.7327.73-
01 Aug 202227.7327.7327.7327.7327.73-
29 Jul 202227.7327.7327.7327.7327.73-
28 Jul 202227.7327.7327.7327.7327.73-
27 Jul 202227.7327.7327.7327.7327.73100
26 Jul 202226.8626.8626.8626.8626.86-
25 Jul 202226.8626.8626.8626.8626.86-
22 Jul 202226.8626.8626.8626.8626.86-
21 Jul 202226.8626.8626.8626.8626.86-
20 Jul 202226.8626.8626.8626.8626.86-
19 Jul 202226.8626.8626.8626.8626.86-
18 Jul 202226.8626.8626.8626.8626.86-
15 Jul 202226.8626.8626.8626.8626.86-
14 Jul 202226.8626.8626.8626.8626.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...