UK markets open in 4 hours 22 minutes

Chugai Pharmaceutical Co., Ltd. (CHGCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.730.00 (0.00%)
At close: 09:49AM EDT
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 202227.7327.7327.7327.7327.73-
15 Aug 202227.7327.7327.7327.7327.73-
12 Aug 202227.7327.7327.7327.7327.73-
11 Aug 202227.7327.7327.7327.7327.73-
10 Aug 202227.7327.7327.7327.7327.73-
09 Aug 202227.7327.7327.7327.7327.73-
08 Aug 202227.7327.7327.7327.7327.73-
05 Aug 202227.7327.7327.7327.7327.73-
04 Aug 202227.7327.7327.7327.7327.731,600
03 Aug 202227.7327.7327.7327.7327.73-
02 Aug 202227.7327.7327.7327.7327.73-
01 Aug 202227.7327.7327.7327.7327.73-
29 Jul 202227.7327.7327.7327.7327.73-
28 Jul 202227.7327.7327.7327.7327.73-
27 Jul 202227.7327.7327.7327.7327.73100
26 Jul 202226.8626.8626.8626.8626.86-
25 Jul 202226.8626.8626.8626.8626.86-
22 Jul 202226.8626.8626.8626.8626.86-
21 Jul 202226.8626.8626.8626.8626.86-
20 Jul 202226.8626.8626.8626.8626.86-
19 Jul 202226.8626.8626.8626.8626.86-
18 Jul 202226.8626.8626.8626.8626.86-
15 Jul 202226.8626.8626.8626.8626.86-
14 Jul 202226.8626.8626.8626.8626.86-
13 Jul 202226.8626.8626.8626.8626.86-
12 Jul 202226.8626.8626.8626.8626.861,500
11 Jul 202226.8626.8626.8626.8626.86-
08 Jul 202226.8626.8626.8626.8626.86-
07 Jul 202226.8626.8626.8626.8626.86-
06 Jul 202226.8626.8626.8626.8626.861,000
05 Jul 202227.0027.0027.0027.0027.00-
01 Jul 202227.0027.0027.0027.0027.00300
30 Jun 202227.0027.0027.0027.0027.00-
29 Jun 202227.0027.0027.0027.0027.005,300
29 Jun 20220.279 Dividend
28 Jun 202227.0027.0027.0027.0026.722,600
27 Jun 202227.0027.0027.0027.0026.72-
24 Jun 202227.0027.0027.0027.0026.72-
23 Jun 202227.0027.0027.0027.0026.72-
22 Jun 202227.0027.0027.0027.0026.724,800
21 Jun 202227.0027.0027.0027.0026.72-
17 Jun 202227.0027.0027.0027.0026.72-
16 Jun 202227.0027.0027.0027.0026.72400
15 Jun 202227.0027.0027.0027.0026.72900
14 Jun 202227.0027.0027.0027.0026.72-
13 Jun 202227.0027.0027.0027.0026.72-
10 Jun 202227.0027.0027.0027.0026.7210,400
09 Jun 202227.0027.0027.0027.0026.72-
08 Jun 202227.0027.0027.0027.0026.72800
07 Jun 202227.0027.0027.0027.0026.72-
06 Jun 202227.0027.0027.0027.0026.72100
03 Jun 202227.5727.5727.5727.5727.29-
02 Jun 202227.5727.5727.5727.5727.29-
01 Jun 202227.5727.5727.5727.5727.291,300
31 May 202227.5727.5727.5727.5727.29-
27 May 202227.5727.5727.5727.5727.29-
26 May 202227.5727.5727.5727.5727.29-
25 May 202227.5727.5727.5727.5727.29300
24 May 202227.5727.5727.5727.5727.292,600
23 May 202227.5727.5727.5727.5727.29-
20 May 202227.5727.5727.5727.5727.29-
19 May 202227.5727.5727.5727.5727.29-
18 May 202227.5727.5727.5727.5727.29-
17 May 202227.5727.5727.5727.5727.295,200
16 May 202227.5727.5727.5727.5727.29-
13 May 202227.5727.5727.5727.5727.29100
12 May 202226.7926.7926.7926.7926.51200
11 May 202228.3228.3228.1128.1127.823,200
10 May 202231.0931.0931.0931.0930.77-
09 May 202231.0931.0931.0931.0930.77-
06 May 202231.0931.0931.0931.0930.776,300
05 May 202231.0931.0931.0931.0930.77900
04 May 202231.0931.0931.0931.0930.77-
03 May 202231.0931.0931.0931.0930.77-
02 May 202231.0931.0931.0931.0930.77-
29 Apr 202231.0931.0931.0931.0930.77-
28 Apr 202231.0931.0931.0931.0930.771,000
27 Apr 202231.0931.0931.0931.0930.77-
26 Apr 202231.0931.0931.0931.0930.77100
25 Apr 202232.7532.7532.7532.7532.41-
22 Apr 202232.7532.7532.7532.7532.41300
21 Apr 202232.7532.7532.7532.7532.4114,100
20 Apr 202231.7131.7131.7131.7131.387,100
19 Apr 202231.7131.7131.7131.7131.381,100
18 Apr 202231.7131.7131.7131.7131.38-
14 Apr 202231.7131.7131.7131.7131.38-
13 Apr 202231.7131.7131.7131.7131.38-
12 Apr 202231.7131.7131.7131.7131.38-
11 Apr 202231.7131.7131.7131.7131.38-
08 Apr 202231.7131.7131.7131.7131.38-
07 Apr 202231.7131.7131.7131.7131.38-
06 Apr 202231.7131.7131.7131.7131.38-
05 Apr 202231.7131.7131.7131.7131.38-
04 Apr 202231.7131.7131.7131.7131.38-
01 Apr 202231.7131.7131.7131.7131.38-
31 Mar 202231.7131.7131.7131.7131.381,500
30 Mar 202231.7131.7131.7131.7131.38-
29 Mar 202231.7131.7131.7131.7131.38-
28 Mar 202231.7131.7131.7131.7131.38-
25 Mar 202231.7131.7131.7131.7131.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...