UK Markets closed

Chugai Pharmaceutical Co., Ltd. (CHGCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
33.220.00 (0.00%)
At close: 10:29AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202233.2233.2233.2233.2233.22-
20 Jan 202233.2233.2233.2233.2233.22-
19 Jan 202233.2233.2233.2233.2233.225,700
18 Jan 202233.2233.2233.2233.2233.22-
14 Jan 202233.2233.2233.2233.2233.22-
13 Jan 202233.2333.2333.2233.2233.221,600
12 Jan 202232.3132.3132.3132.3132.31-
11 Jan 202232.3132.3132.3132.3132.315,000
10 Jan 202232.3132.3132.3132.3132.31-
07 Jan 202232.3132.3132.3132.3132.31-
06 Jan 202232.3132.3132.3132.3132.31-
05 Jan 202232.3132.3132.3132.3132.313,300
04 Jan 202232.3132.3132.3132.3132.31-
03 Jan 202232.3132.3132.3132.3132.31-
31 Dec 202132.3132.3132.3132.3132.31-
30 Dec 202132.3132.3132.3132.3132.31-
29 Dec 202132.3132.3132.3132.3132.31-
29 Dec 202130 Dividend
28 Dec 202132.3132.3132.3132.312.31-
27 Dec 202132.3132.3132.3132.312.31-
23 Dec 202132.3132.3132.3132.312.31-
22 Dec 202132.3132.3132.3132.312.31600
21 Dec 202132.1332.1332.1332.132.30100
20 Dec 202133.1433.1433.1433.142.37-
17 Dec 202133.1433.1433.1433.142.37-
16 Dec 202133.1433.1433.1433.142.37-
15 Dec 202133.1433.1433.1433.142.37400
14 Dec 202133.1433.1433.1433.142.3715,900
13 Dec 202132.3432.3432.3432.342.32-
10 Dec 202132.3432.3432.3432.342.32-
09 Dec 202132.3432.3432.3432.342.32-
08 Dec 202132.3432.3432.3432.342.322,100
07 Dec 202132.3332.3432.3332.342.321,700
06 Dec 202132.5232.5232.5232.522.33-
03 Dec 202132.5232.5232.5232.522.33-
02 Dec 202132.5232.5232.5232.522.33-
01 Dec 202132.5232.5232.5232.522.33-
30 Nov 202132.5232.5232.5232.522.33-
29 Nov 202132.5232.5232.5232.522.33200
26 Nov 202136.2436.2436.2436.242.60-
24 Nov 202136.2436.2436.2436.242.60-
23 Nov 202136.2436.2436.2436.242.60300
22 Nov 202136.2336.2336.2336.232.607,300
19 Nov 202135.7335.7335.7335.732.561,900
18 Nov 202135.7335.7335.7335.732.56600
17 Nov 202138.2038.2038.2038.202.74-
16 Nov 202138.2038.2038.2038.202.74-
15 Nov 202138.2038.2038.2038.202.74-
12 Nov 202138.2038.2038.2038.202.74-
11 Nov 202138.2038.2038.2038.202.74-
10 Nov 202138.2038.2038.2038.202.74-
09 Nov 202138.2038.2038.2038.202.74900
08 Nov 202138.2038.2038.2038.202.74-
05 Nov 202138.2038.2038.2038.202.74100
04 Nov 202137.9237.9237.7337.732.703,000
03 Nov 202134.4934.4934.4934.492.47-
02 Nov 202134.4934.4934.4934.492.47-
01 Nov 202134.4934.4934.4934.492.47-
29 Oct 202134.4934.4934.4934.492.47-
28 Oct 202134.4934.4934.4934.492.47-
27 Oct 202134.4934.4934.4934.492.47-
26 Oct 202134.4934.4934.4934.492.47-
25 Oct 202134.4934.4934.4934.492.47-
22 Oct 202134.4934.4934.4934.492.471,100
21 Oct 202135.0735.0735.0735.072.51-
20 Oct 202135.0735.0735.0735.072.512,200
19 Oct 202135.0735.0735.0735.072.51-
18 Oct 202135.0735.0735.0735.072.51-
15 Oct 202135.0735.0735.0735.072.51-
14 Oct 202135.0735.0735.0735.072.51-
13 Oct 202135.0735.0735.0735.072.511,000
12 Oct 202135.0735.0735.0735.072.51-
11 Oct 202135.0735.0735.0735.072.51-
08 Oct 202135.0835.0835.0735.072.512,700
07 Oct 202139.1039.1039.1039.102.80-
06 Oct 202139.1039.1039.1039.102.801,300
05 Oct 202139.1039.1039.1039.102.80-
04 Oct 202139.1039.1039.1039.102.80-
01 Oct 202139.1039.1039.1039.102.8025,100
30 Sept 202139.1039.1039.1039.102.80-
29 Sept 202139.1039.1039.1039.102.802,100
28 Sept 202139.1039.1039.1039.102.80-
27 Sept 202139.1039.1039.1039.102.80-
24 Sept 202139.1039.1039.1039.102.803,300
23 Sept 202139.1039.1039.1039.102.80-
22 Sept 202139.1039.1039.1039.102.80-
21 Sept 202139.1039.1039.1039.102.80-
20 Sept 202139.1039.1039.1039.102.80-
17 Sept 202139.1039.1039.1039.102.80400
16 Sept 202139.1039.1039.1039.102.80-
15 Sept 202139.1039.1039.1039.102.80-
14 Sept 202139.1039.1039.1039.102.80-
13 Sept 202139.1039.1039.1039.102.80-
10 Sept 202139.1039.1039.1039.102.80-
09 Sept 202139.1039.1039.1039.102.801,400
08 Sept 202139.1039.1039.1039.102.80-
07 Sept 202139.1039.1039.1039.102.80-
03 Sept 202139.1039.1039.1039.102.80-
02 Sept 202139.1039.1039.1039.102.80300
01 Sept 202138.8038.8038.8038.802.7825,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...