UK markets open in 5 hours 20 minutes
NIKKEI 225
39,711.04 +369.50 (+0.94%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,330.90 -5.70 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,143.88 +798.93 (+1.65%)
Chegg, Inc. (CHGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 7,438 | 2024-07-19 | 2.00 | -0.18 | -8.26% | 2 | 65 |
| 0.10 | 0.00 | - | 1 | 15 | 2024-08-16 | 2.28 | 0.00 | - | 6 | 6 |
| 0.17 | 0.00 | - | 1 | 835 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 517 |
| 0.32 | 0.00 | - | 20 | 3,799 | 2025-01-17 | 2.45 | 0.00 | - | 232 | 2,894 |
| 0.42 | 0.00 | - | 15 | 40 | 2025-03-21 | - | - | - | - | - |
| 0.60 | -0.11 | -15.49% | 1 | 9 | 2025-12-19 | 2.03 | 0.00 | - | 5 | 69 |
| 0.80 | 0.00 | - | 2 | 296 | 2026-01-16 | 2.55 | 0.00 | - | 50 | 498 |
© 2024 Yahoo. All rights reserved.