Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00120000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,341 | 6.25% |
CHH240920C00120000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00120000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 0.00% |
CHH240719P00120000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CHH240920P00120000 | 2024-04-15 10:28AM EDT | 2024-09-20 | 6.20 | 4.60 | 9.00 | 0.00 | - | - | 5 | 19.03% |