Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00135000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.35 | 0.60 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
CHH240920C00135000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00135000 | 2024-05-08 1:19PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |