Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00105000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.70 | 0.00 | - | 10 | 12 | 33.77% |
CHH240920P00105000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 2.55 | 0.05 | 4.90 | 0.00 | - | 6 | 6 | 38.89% |