Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00115000 | 2024-03-11 3:08PM EDT | 2024-06-21 | 16.20 | 13.10 | 15.00 | 0.00 | - | 6 | 6 | 88.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00115000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 1.62 | 1.25 | 2.30 | 0.00 | - | 10 | 210 | 27.49% |
CHH240920P00115000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 4.88 | 2.20 | 6.90 | 0.00 | - | 6 | 8 | 31.59% |