Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00125000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 901 | 3.13% |
CHH240920C00125000 | 2024-05-20 11:20AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00125000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |