Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00130000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 0.88 | 0.25 | 0.70 | 0.00 | - | 1 | 75 | 30.13% |
CHH240920C00130000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 5.00 | 0.30 | 4.90 | 0.00 | - | 115 | 117 | 34.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00130000 | 2024-03-15 2:07PM EDT | 2024-06-21 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |