How to make a tax-free income

Tips for making money that won't be taxed

China Health Industries Holdings, Inc. (CHHE)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7260

+0.1460

(+25.17%)

At close: 03:34PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.6000	0.7300	0.5700	0.7300	0.7300	19,300
06 May 2024	0.6000	0.6000	0.5600	0.5800	0.5800	1,000
03 May 2024	0.5900	0.6000	0.5100	0.5100	0.5100	1,400
02 May 2024	0.2100	0.7800	0.1700	0.5600	0.5600	1,300
01 May 2024	0.3000	0.8100	0.3000	0.8100	0.8100	7,600
30 Apr 2024	0.2200	0.3000	0.2000	0.2000	0.2000	24,100
29 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	9,500
26 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
25 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
24 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
23 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
19 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
18 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
17 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
16 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
15 Apr 2024	0.3900	0.3900	0.2900	0.2900	0.2900	200
12 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
11 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
10 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
09 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
08 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
05 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
04 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
03 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
02 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
01 Apr 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
28 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
27 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
25 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
19 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
18 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
29 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
28 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100
26 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
23 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
22 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
20 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
16 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
15 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
06 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
02 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
31 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,200
30 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
29 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
26 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
25 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
24 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	100
23 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Jan 2024	0.4300	0.4300	0.4300	0.4300	0.4300	100
17 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
16 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	500
12 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
10 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
09 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
05 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
04 Jan 2024	0.5300	0.5300	0.3900	0.3900	0.3900	4,000
03 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	200
29 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	400
28 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	800
20 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
18 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
15 Dec 2023	0.5800	0.5800	0.5800	0.5800	0.5800	100
14 Dec 2023	1.2500	1.2500	1.2500	1.2500	1.2500	-
13 Dec 2023	1.2500	1.2500	1.2500	1.2500	1.2500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,360.27+46.60(+0.56%)

FTSE 25020,428.97+15.89(+0.08%)

AIM777.63+1.21(+0.16%)

GBP/EUR1.1616-0.0008(-0.07%)

GBP/USD1.2489-0.0021(-0.17%)

Bitcoin GBP49,899.70-1,391.18(-2.71%)

How to make a tax-free income

China Health Industries Holdings, Inc. (CHHE)

FTSE 100
8,360.27
+46.60(+0.56%)

FTSE 250
20,428.97
+15.89(+0.08%)

AIM
777.63
+1.21(+0.16%)

GBP/EUR
1.1616
-0.0008(-0.07%)

GBP/USD
1.2489
-0.0021(-0.17%)

Bitcoin GBP
49,899.70
-1,391.18(-2.71%)