Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.70 | 0.00 | - | 4 | 0 |
| 4.14 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 93 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 134 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.36 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.