Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.30 | +18.75% | 52 | 2,746 | 2024-06-21 | 2.05 | -0.05 | -2.38% | 12 | 3,197 |
| 3.00 | 0.00 | - | 5 | 3,927 | 2024-07-19 | 3.15 | 0.00 | - | 6 | 232 |
| 6.50 | 0.00 | - | 1,124 | 4,592 | 2024-10-18 | 4.90 | +0.10 | +2.08% | 181 | 326 |
| 7.80 | 0.00 | - | 5 | 5,951 | 2025-01-17 | 5.87 | 0.00 | - | 100 | 112 |
| 14.04 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.