Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Chesapeake Energy Corporation (CHKEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

72.15

-1.55

(-2.10%)

As of 09:30AM EDT. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	72.15	72.15	72.15	72.15	72.15	825
08 May 2024	73.70	73.70	73.70	73.70	73.70	-
07 May 2024	73.70	73.70	73.70	73.70	73.70	-
06 May 2024	73.70	73.81	73.70	73.70	73.70	2,700
03 May 2024	76.64	76.64	76.64	76.64	76.64	300
02 May 2024	76.64	76.64	76.64	76.64	76.64	-
01 May 2024	76.64	76.64	76.64	76.64	76.64	-
30 Apr 2024	76.64	76.64	76.64	76.64	76.64	-
29 Apr 2024	76.64	77.25	76.64	76.64	76.64	800
26 Apr 2024	74.50	74.50	74.50	74.50	74.50	-
25 Apr 2024	74.50	74.50	74.50	74.50	74.50	-
24 Apr 2024	72.88	74.50	72.88	74.50	74.50	900
23 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
22 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
19 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
18 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
17 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
16 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
15 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
12 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
11 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
10 Apr 2024	72.61	72.61	72.61	72.61	72.61	-
09 Apr 2024	72.61	72.61	72.61	72.61	72.61	300
08 Apr 2024	74.25	74.25	74.25	74.25	74.25	-
05 Apr 2024	73.93	74.25	73.93	74.25	74.25	500
04 Apr 2024	74.29	74.29	73.55	73.55	73.55	500
03 Apr 2024	74.55	74.55	74.55	74.55	74.55	500
02 Apr 2024	74.30	74.30	74.30	74.30	74.30	-
01 Apr 2024	74.63	74.63	74.30	74.30	74.30	2,700
28 Mar 2024	71.40	73.69	71.40	73.35	73.35	4,400
27 Mar 2024	68.08	71.40	68.08	71.40	71.40	1,100
26 Mar 2024	70.57	70.57	70.57	70.57	70.57	-
25 Mar 2024	70.57	70.57	70.57	70.57	70.57	200
22 Mar 2024	70.08	70.08	70.08	70.08	70.08	100
21 Mar 2024	69.95	70.28	69.95	70.28	70.28	500
20 Mar 2024	68.23	69.12	68.23	69.12	69.12	600
19 Mar 2024	66.67	67.74	66.67	67.74	67.74	900
18 Mar 2024	67.17	67.17	67.17	67.17	67.17	-
15 Mar 2024	67.98	67.98	67.17	67.17	67.17	500
14 Mar 2024	67.62	67.70	67.62	67.70	67.70	200
13 Mar 2024	67.10	67.10	67.10	67.10	67.10	-
12 Mar 2024	67.70	67.70	67.00	67.10	67.10	4,200
11 Mar 2024	65.95	65.95	65.95	65.95	65.95	-
08 Mar 2024	65.95	65.95	65.95	65.95	65.95	-
07 Mar 2024	65.95	65.95	65.95	65.95	65.95	-
06 Mar 2024	65.95	65.95	65.95	65.95	65.95	-
05 Mar 2024	65.95	65.95	65.95	65.95	65.95	-
04 Mar 2024	65.95	65.95	65.95	65.95	65.95	200
01 Mar 2024	66.14	66.14	66.14	66.14	66.14	-
29 Feb 2024	65.61	66.14	64.83	66.14	66.14	1,500
28 Feb 2024	64.78	64.78	64.78	64.78	64.78	-
27 Feb 2024	64.78	64.78	64.78	64.78	64.78	-
26 Feb 2024	64.78	64.78	64.78	64.78	64.78	100
23 Feb 2024	64.78	64.78	64.78	64.78	64.78	300
22 Feb 2024	63.55	63.55	63.55	63.55	63.55	200
21 Feb 2024	57.20	57.20	57.20	57.20	57.20	400
20 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
16 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
15 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
14 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
13 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
12 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
09 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
08 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
07 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
06 Feb 2024	57.20	57.20	57.20	57.20	57.20	-
05 Feb 2024	57.19	57.20	57.19	57.20	57.20	1,200
02 Feb 2024	60.87	60.87	60.87	60.87	60.87	-
01 Feb 2024	60.87	60.87	60.87	60.87	60.87	-
31 Jan 2024	60.87	60.87	60.87	60.87	60.87	900
30 Jan 2024	59.36	59.36	59.36	59.36	59.36	-
29 Jan 2024	59.36	59.36	59.36	59.36	59.36	100
26 Jan 2024	58.53	58.53	58.53	58.53	58.53	200
25 Jan 2024	57.32	57.32	57.32	57.32	57.32	-
24 Jan 2024	57.32	57.32	57.32	57.32	57.32	-
23 Jan 2024	57.32	57.32	57.32	57.32	57.32	-
22 Jan 2024	57.32	57.32	57.32	57.32	57.32	-
19 Jan 2024	57.00	57.83	57.00	57.32	57.32	10,500
18 Jan 2024	57.33	58.08	57.33	58.00	58.00	2,900
17 Jan 2024	61.81	61.81	61.81	61.81	61.81	-
16 Jan 2024	61.81	61.81	61.81	61.81	61.81	200
12 Jan 2024	64.70	64.70	64.70	64.70	64.70	300
11 Jan 2024	60.52	60.52	60.52	60.52	60.52	-
10 Jan 2024	60.52	60.52	60.52	60.52	60.52	400
09 Jan 2024	60.52	60.52	60.52	60.52	60.52	-
08 Jan 2024	59.30	60.52	59.30	60.52	60.52	1,300
05 Jan 2024	58.91	58.91	58.44	58.44	58.44	2,500
04 Jan 2024	59.31	59.31	59.31	59.31	59.31	-
03 Jan 2024	59.31	59.31	59.31	59.31	59.31	100
02 Jan 2024	59.16	59.16	59.16	59.16	59.16	-
29 Dec 2023	59.16	59.16	59.16	59.16	59.16	-
28 Dec 2023	59.16	59.16	59.16	59.16	59.16	-
27 Dec 2023	59.16	59.16	59.16	59.16	59.16	-
26 Dec 2023	59.16	59.16	59.16	59.16	59.16	300
22 Dec 2023	59.16	59.16	59.16	59.16	59.16	800
21 Dec 2023	58.00	58.00	58.00	58.00	58.00	-
20 Dec 2023	58.00	58.00	58.00	58.00	58.00	-
19 Dec 2023	58.00	58.00	58.00	58.00	58.00	300
18 Dec 2023	58.73	58.73	58.73	58.73	58.73	400
15 Dec 2023	57.13	57.13	57.13	57.13	57.13	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,381.35+27.30(+0.33%)

FTSE 25020,531.30+39.31(+0.19%)

AIM783.00+3.17(+0.41%)

GBP/EUR1.1608-0.0015(-0.13%)

GBP/USD1.2505+0.0007(+0.06%)

Bitcoin GBP49,698.54-96.02(-0.19%)

Best UK mortgage deals of the week

Chesapeake Energy Corporation (CHKEL)

FTSE 100
8,381.35
+27.30(+0.33%)

FTSE 250
20,531.30
+39.31(+0.19%)

AIM
783.00
+3.17(+0.41%)

GBP/EUR
1.1608
-0.0015(-0.13%)

GBP/USD
1.2505
+0.0007(+0.06%)

Bitcoin GBP
49,698.54
-96.02(-0.19%)