How to make a tax-free income

Tips for making money that won't be taxed

Chesapeake Energy Corporation (CHKEZ)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

77.64

-3.62

(-4.45%)

As of 09:30AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	77.64	77.64	77.64	77.64	77.64	400
07 May 2024	75.06	75.06	75.06	75.06	75.06	-
06 May 2024	75.06	75.06	75.06	75.06	75.06	-
03 May 2024	75.06	75.06	75.06	75.06	75.06	-
02 May 2024	75.06	75.10	75.06	75.06	75.06	700
01 May 2024	78.23	78.23	78.23	78.23	78.23	-
30 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
29 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
26 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
25 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
24 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
23 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
22 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
19 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
18 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
17 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
16 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
15 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
12 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
11 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
10 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
09 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
08 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
05 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
04 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
03 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
02 Apr 2024	78.23	78.23	78.23	78.23	78.23	-
01 Apr 2024	78.23	78.23	78.23	78.23	78.23	200
28 Mar 2024	76.51	76.51	76.51	76.51	76.51	200
27 Mar 2024	74.21	74.21	74.21	74.21	74.21	-
26 Mar 2024	74.21	74.21	74.21	74.21	74.21	200
25 Mar 2024	72.86	72.86	72.86	72.86	72.86	-
22 Mar 2024	72.86	72.86	72.86	72.86	72.86	-
21 Mar 2024	72.86	72.86	72.86	72.86	72.86	400
20 Mar 2024	72.29	72.29	72.29	72.29	72.29	-
19 Mar 2024	72.29	72.29	72.29	72.29	72.29	-
18 Mar 2024	72.29	72.29	72.29	72.29	72.29	-
15 Mar 2024	72.28	72.29	72.28	72.29	72.29	600
14 Mar 2024	73.00	73.00	73.00	73.00	73.00	-
13 Mar 2024	73.00	73.00	73.00	73.00	73.00	100
12 Mar 2024	68.70	68.70	68.70	68.70	68.70	500
11 Mar 2024	68.70	68.70	68.70	68.70	68.70	-
08 Mar 2024	71.61	71.65	68.70	68.70	68.70	2,300
07 Mar 2024	68.75	68.75	68.75	68.75	68.75	-
06 Mar 2024	68.75	68.75	68.75	68.75	68.75	-
05 Mar 2024	68.75	68.75	68.75	68.75	68.75	-
04 Mar 2024	68.75	68.75	68.75	68.75	68.75	100
01 Mar 2024	68.75	68.75	68.75	68.75	68.75	-
29 Feb 2024	68.75	68.75	68.75	68.75	68.75	-
28 Feb 2024	68.75	68.75	68.75	68.75	68.75	-
27 Feb 2024	68.85	68.87	68.75	68.75	68.75	2,300
26 Feb 2024	69.00	69.00	69.00	69.00	69.00	600
23 Feb 2024	68.75	68.78	68.75	68.75	68.75	2,000
22 Feb 2024	70.17	70.17	70.01	70.06	70.06	1,400
21 Feb 2024	71.29	71.29	70.50	70.50	70.50	3,300
20 Feb 2024	65.00	65.00	65.00	65.00	65.00	-
16 Feb 2024	65.00	65.00	65.00	65.00	65.00	2,900
15 Feb 2024	64.10	64.26	64.10	64.26	64.26	5,800
14 Feb 2024	64.11	64.11	64.11	64.11	64.11	-
13 Feb 2024	64.11	64.11	64.11	64.11	64.11	-
12 Feb 2024	64.11	64.11	64.11	64.11	64.11	-
09 Feb 2024	64.11	64.11	64.11	64.11	64.11	500
08 Feb 2024	61.38	61.38	61.38	61.38	61.38	-
07 Feb 2024	61.38	61.38	61.38	61.38	61.38	-
06 Feb 2024	61.38	61.38	61.38	61.38	61.38	200
05 Feb 2024	64.14	64.14	64.14	64.14	64.14	-
02 Feb 2024	64.14	64.14	64.14	64.14	64.14	-
01 Feb 2024	64.14	64.14	64.14	64.14	64.14	-
31 Jan 2024	64.14	64.14	64.14	64.14	64.14	-
30 Jan 2024	64.14	64.14	64.14	64.14	64.14	-
29 Jan 2024	64.14	64.14	64.14	64.14	64.14	-
26 Jan 2024	64.64	64.64	64.14	64.14	64.14	300
25 Jan 2024	62.36	62.36	62.36	62.36	62.36	-
24 Jan 2024	62.36	62.36	62.36	62.36	62.36	100
23 Jan 2024	65.41	65.41	65.41	65.41	65.41	-
22 Jan 2024	65.41	65.41	65.41	65.41	65.41	-
19 Jan 2024	65.41	65.41	65.41	65.41	65.41	-
18 Jan 2024	65.41	65.41	65.41	65.41	65.41	-
17 Jan 2024	65.41	65.41	65.41	65.41	65.41	-
16 Jan 2024	65.41	65.41	65.41	65.41	65.41	-
12 Jan 2024	65.41	65.41	65.41	65.41	65.41	-
11 Jan 2024	65.45	65.45	65.41	65.41	65.41	200
10 Jan 2024	64.45	64.45	64.45	64.45	64.45	200
09 Jan 2024	63.72	63.72	63.72	63.72	63.72	-
08 Jan 2024	65.41	65.41	63.72	63.72	63.72	200
05 Jan 2024	63.94	65.30	63.94	65.30	65.30	500
04 Jan 2024	63.86	63.86	63.86	63.86	63.86	400
03 Jan 2024	63.05	63.05	63.05	63.05	63.05	-
02 Jan 2024	63.05	63.05	63.05	63.05	63.05	-
29 Dec 2023	63.05	63.05	63.05	63.05	63.05	-
28 Dec 2023	63.05	63.05	63.05	63.05	63.05	-
27 Dec 2023	63.05	63.05	63.05	63.05	63.05	-
26 Dec 2023	63.05	63.05	63.05	63.05	63.05	-
22 Dec 2023	63.05	63.05	63.05	63.05	63.05	-
21 Dec 2023	63.05	63.05	63.05	63.05	63.05	-
20 Dec 2023	63.05	63.05	63.05	63.05	63.05	-
19 Dec 2023	63.09	63.09	63.05	63.05	63.05	300
18 Dec 2023	60.95	60.95	60.95	60.95	60.95	-
15 Dec 2023	60.95	60.95	60.95	60.95	60.95	-
14 Dec 2023	60.95	60.95	60.95	60.95	60.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,351.35+37.68(+0.45%)

FTSE 25020,405.30-7.78(-0.04%)

AIM777.96+1.54(+0.20%)

GBP/EUR1.1608-0.0016(-0.14%)

GBP/USD1.2479-0.0031(-0.25%)

Bitcoin GBP49,928.04-824.91(-1.63%)

How to make a tax-free income

Chesapeake Energy Corporation (CHKEZ)

FTSE 100
8,351.35
+37.68(+0.45%)

FTSE 250
20,405.30
-7.78(-0.04%)

AIM
777.96
+1.54(+0.20%)

GBP/EUR
1.1608
-0.0016(-0.14%)

GBP/USD
1.2479
-0.0031(-0.25%)

Bitcoin GBP
49,928.04
-824.91(-1.63%)