Household bills are due to rise next month

This is how you can reduce costs and save money

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

128.03

+1.80

(+1.43%)

At close: 04:00PM EDT

127.90

-0.13

(-0.10%)

After hours:

05:35PM EDT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	126.80	129.39	126.80	128.03	128.03	694,489
22 Mar 2023	129.99	130.28	126.14	126.23	126.23	951,700
21 Mar 2023	130.95	131.26	128.60	129.52	129.52	902,700
20 Mar 2023	127.95	131.23	127.95	131.01	131.01	847,300
17 Mar 2023	129.24	129.73	127.87	129.17	129.17	1,053,000
16 Mar 2023	125.43	128.95	125.24	128.81	128.81	712,700
15 Mar 2023	125.89	126.47	123.99	125.42	125.42	623,300
14 Mar 2023	124.80	126.84	124.14	126.79	126.79	970,700
13 Mar 2023	124.82	125.83	123.61	123.78	123.78	1,045,000
10 Mar 2023	124.61	127.03	124.56	125.03	125.03	786,100
09 Mar 2023	125.86	126.59	125.14	125.35	125.35	617,800
08 Mar 2023	127.14	127.17	125.29	126.20	126.20	513,500
07 Mar 2023	126.63	127.16	125.73	126.76	126.76	548,800
06 Mar 2023	127.00	128.42	126.41	126.59	126.59	527,000
03 Mar 2023	126.15	126.81	124.75	126.58	126.58	681,400
02 Mar 2023	123.83	126.00	123.83	125.99	125.99	710,200
01 Mar 2023	123.72	125.04	123.45	123.78	123.78	777,200
28 Feb 2023	123.69	124.84	123.39	123.72	123.72	1,204,900
27 Feb 2023	124.40	125.19	123.69	124.44	124.44	801,000
24 Feb 2023	123.92	125.39	123.72	124.20	124.20	710,600
23 Feb 2023	125.86	127.04	124.90	125.51	125.51	993,400
22 Feb 2023	126.32	126.74	124.92	125.66	125.66	992,400
21 Feb 2023	123.53	125.71	123.53	125.37	125.37	768,200
17 Feb 2023	123.15	125.84	123.05	124.96	124.96	695,100
16 Feb 2023	125.19	125.79	123.25	123.98	123.98	1,285,800
15 Feb 2023	125.05	127.59	123.52	127.58	127.58	1,034,900
14 Feb 2023	128.00	128.32	124.89	125.97	125.97	1,288,800
13 Feb 2023	124.00	128.36	123.46	128.26	128.26	1,468,700
10 Feb 2023	127.07	127.79	126.53	127.16	127.16	922,500
09 Feb 2023	128.02	130.08	127.23	127.29	127.29	971,000
08 Feb 2023	129.58	129.87	127.04	127.52	127.52	733,800
07 Feb 2023	125.79	128.38	125.33	127.95	127.95	736,900
06 Feb 2023	127.89	128.07	125.28	125.51	125.51	734,600
03 Feb 2023	128.20	129.83	127.96	128.46	128.46	566,900
02 Feb 2023	130.03	130.07	126.57	128.95	128.95	883,600
01 Feb 2023	126.36	130.31	125.91	129.56	129.56	936,200
31 Jan 2023	126.92	127.30	126.08	127.20	127.20	809,200
30 Jan 2023	129.03	129.03	126.10	126.29	126.29	433,000
27 Jan 2023	128.40	129.76	127.77	129.03	129.03	426,600
26 Jan 2023	128.61	129.51	126.92	129.43	129.43	796,800
25 Jan 2023	127.32	129.22	126.62	128.44	128.44	655,000
24 Jan 2023	128.81	130.25	127.57	128.10	128.10	635,500
23 Jan 2023	130.73	132.08	128.41	129.03	129.03	897,900
20 Jan 2023	132.20	133.01	131.36	131.72	131.72	920,700
19 Jan 2023	132.07	133.38	131.73	131.84	131.84	877,000
18 Jan 2023	131.22	132.85	130.40	131.93	131.93	1,531,700
17 Jan 2023	129.45	131.04	128.90	130.03	130.03	1,009,900
13 Jan 2023	124.99	129.22	124.75	128.99	128.99	1,347,900
12 Jan 2023	124.95	126.33	123.97	126.04	126.04	779,800
11 Jan 2023	124.00	125.42	123.47	124.92	124.92	1,123,200
10 Jan 2023	125.85	126.93	124.23	124.64	124.64	1,063,900
09 Jan 2023	128.57	129.81	125.56	125.86	125.86	1,056,700
06 Jan 2023	126.77	129.18	126.35	128.20	128.20	818,900
05 Jan 2023	129.20	129.98	125.75	126.77	126.77	916,600
04 Jan 2023	127.54	128.79	126.26	127.20	127.20	619,100
03 Jan 2023	126.70	128.34	126.27	126.83	126.83	649,400
30 Dec 2022	125.26	126.39	124.48	126.16	126.16	295,700
29 Dec 2022	125.08	126.39	124.86	126.10	126.10	368,600
28 Dec 2022	125.27	126.53	124.79	124.91	124.91	413,800
27 Dec 2022	126.31	127.36	125.86	126.23	126.23	338,100
23 Dec 2022	126.28	127.39	126.05	126.97	126.97	328,700
22 Dec 2022	126.76	127.36	125.51	126.46	126.46	429,700
21 Dec 2022	128.73	128.82	127.01	127.60	127.60	539,800
20 Dec 2022	126.80	128.31	126.58	128.03	128.03	468,700
19 Dec 2022	128.83	129.58	127.19	127.48	127.48	630,100
16 Dec 2022	129.00	130.52	128.53	129.05	129.05	1,371,700
15 Dec 2022	131.84	132.16	128.16	129.92	129.92	1,038,500
14 Dec 2022	134.00	134.65	132.57	133.12	133.12	538,900
13 Dec 2022	135.00	135.78	132.03	133.64	133.64	873,300
12 Dec 2022	130.96	132.63	130.96	132.40	132.40	648,200
09 Dec 2022	131.12	132.22	130.05	131.53	131.53	425,300
08 Dec 2022	131.96	132.17	130.57	131.27	131.27	805,300
07 Dec 2022	132.00	133.07	131.19	131.52	131.52	646,100
06 Dec 2022	131.26	131.89	130.30	131.51	131.51	638,900
05 Dec 2022	133.06	134.09	131.40	131.66	131.66	721,800
02 Dec 2022	132.83	134.24	132.41	133.48	133.48	541,600
01 Dec 2022	133.00	134.98	132.77	134.50	134.50	744,000
30 Nov 2022	130.33	133.17	128.79	132.83	132.83	2,308,900
29 Nov 2022	131.56	131.90	130.38	131.03	131.03	499,400
28 Nov 2022	131.63	132.38	130.35	130.85	130.85	571,500
25 Nov 2022	130.84	132.72	130.31	132.41	132.41	284,400
23 Nov 2022	131.85	133.04	131.34	131.48	131.48	1,004,500
22 Nov 2022	129.96	131.58	129.08	131.55	131.55	672,200
21 Nov 2022	128.62	130.08	128.30	129.52	129.52	575,400
18 Nov 2022	129.43	130.19	128.25	129.29	129.29	539,400
17 Nov 2022	126.93	128.80	126.70	127.98	127.98	478,900
16 Nov 2022	128.78	129.30	127.70	127.84	127.84	609,500
15 Nov 2022	129.57	130.03	128.03	129.05	129.05	640,000
14 Nov 2022	131.00	131.46	127.47	127.90	127.90	1,245,800
11 Nov 2022	130.22	131.60	129.04	131.59	131.59	1,526,000
10 Nov 2022	131.07	131.34	129.01	130.73	130.73	573,500
09 Nov 2022	127.17	128.87	127.04	127.43	127.43	567,500
08 Nov 2022	127.19	130.18	126.33	127.94	127.94	875,800
07 Nov 2022	125.44	128.04	124.68	127.00	127.00	1,038,100
04 Nov 2022	125.46	127.10	123.85	125.60	125.60	921,100
03 Nov 2022	124.90	125.88	123.57	124.84	124.84	817,300
02 Nov 2022	129.82	129.82	126.03	126.13	126.13	814,800
01 Nov 2022	130.01	130.72	129.33	129.82	129.82	905,000
31 Oct 2022	126.59	129.86	126.01	129.23	129.23	1,211,200
28 Oct 2022	126.20	128.63	125.88	127.83	127.83	1,159,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,419.61-47.00(-0.17%)

HANG SENG20,049.64+458.21(+2.34%)

CRUDE OIL69.53-0.43(-0.61%)

GOLD FUTURES1,996.30+0.40(+0.02%)

DOW32,105.25+75.14(+0.23%)

BTC-GBP22,921.05+758.68(+3.42%)

Household bills are due to rise next month

Check Point Software Technologies Ltd. (CHKP)

NIKKEI 225
27,419.61
-47.00(-0.17%)

HANG SENG
20,049.64
+458.21(+2.34%)

CRUDE OIL
69.53
-0.43(-0.61%)

GOLD FUTURES
1,996.30
+0.40(+0.02%)

DOW
32,105.25
+75.14(+0.23%)

BTC-GBP
22,921.05
+758.68(+3.42%)