UK markets close in 2 hours 9 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
156.49-1.07 (-0.68%)
At close: 04:00PM EDT
158.11 +1.62 (+1.04%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240621C001350002024-05-15 1:19PM EDT135.0015.8919.8023.700.00--175.98%
CHKP240621C001400002024-06-12 2:00PM EDT140.0018.700.000.000.00-100.00%
CHKP240621C001450002024-06-07 11:33AM EDT145.0012.100.000.000.00-1170.00%
CHKP240621C001500002024-06-06 2:51PM EDT150.006.270.000.000.00-21370.00%
CHKP240621C001550002024-06-14 1:12PM EDT155.002.870.000.000.00-11810.00%
CHKP240621C001600002024-06-14 9:50AM EDT160.000.720.000.000.00-83556.25%
CHKP240621C001650002024-06-12 2:00PM EDT165.001.150.000.000.00-1912.50%
CHKP240621C001700002024-05-08 11:01AM EDT170.000.350.000.250.00-11346.58%
CHKP240621C001750002024-05-24 9:56AM EDT175.000.050.000.000.00-31325.00%
CHKP240621C001800002024-04-26 10:25AM EDT180.000.250.002.150.00-1399.07%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240621P001150002024-05-22 9:30AM EDT115.000.050.000.000.00--150.00%
CHKP240621P001250002024-06-13 10:21AM EDT125.000.050.000.000.00-1350.00%
CHKP240621P001300002024-05-02 3:51PM EDT130.000.330.002.300.00--11129.39%
CHKP240621P001350002024-06-14 1:58PM EDT135.000.100.000.000.00-92025.00%
CHKP240621P001400002024-06-04 10:19AM EDT140.000.250.000.000.00-19825.00%
CHKP240621P001450002024-06-11 1:15PM EDT145.000.280.000.000.00-851412.50%
CHKP240621P001500002024-06-14 1:12PM EDT150.000.230.000.000.00-11396.25%
CHKP240621P001550002024-06-13 10:50AM EDT155.000.850.000.000.00-6563.13%
CHKP240621P001600002024-05-17 3:23PM EDT160.008.983.504.100.00-1024.85%
CHKP240621P001650002024-05-15 3:02PM EDT165.0014.906.5010.500.00-65068.90%