UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.26-1.86 (-1.67%)
At close: 04:00PM EST
108.61 -0.65 (-0.60%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217C000650002021-08-25 4:20PM EST65.0058.6950.2054.400.00-11367.24%
CHKP211217C000800002021-08-25 4:20PM EST80.0043.0035.3039.300.00-12265.19%
CHKP211217C000900002021-11-24 9:35AM EST90.0022.0217.0021.000.00-12102.00%
CHKP211217C000950002021-09-09 10:00AM EST95.0030.6319.9024.400.00-22174.95%
CHKP211217C001000002021-11-04 10:37AM EST100.0016.447.6010.700.00-51857.37%
CHKP211217C001050002021-11-10 6:53AM EST105.0013.556.608.100.00-12558.94%
CHKP211217C001100002021-12-01 12:03PM EST110.004.100.504.200.00-35053.27%
CHKP211217C001150002021-12-03 1:17PM EST115.000.500.001.30-0.45-47.37%2134439.21%
CHKP211217C001200002021-12-01 2:46PM EST120.000.250.000.200.00-6034731.54%
CHKP211217C001250002021-12-01 10:55AM EST125.000.100.000.500.00-120551.56%
CHKP211217C001300002021-12-01 9:30AM EST130.000.990.000.950.00-210161.43%
CHKP211217C001350002021-11-10 2:54PM EST135.000.100.050.450.00-112262.31%
CHKP211217C001400002021-11-02 9:55AM EST140.000.090.000.300.00-1015264.75%
CHKP211217C001450002021-11-10 6:53AM EST145.000.490.000.650.00-421282.42%
CHKP211217C001500002021-11-11 10:34AM EST150.000.050.000.050.00-121562.89%
CHKP211217C001600002021-11-10 6:53AM EST160.000.300.000.500.00-320599.90%
CHKP211217C001650002021-08-24 11:18AM EST165.000.250.000.550.00--1108.01%
CHKP211217C001750002021-11-11 10:31AM EST175.000.100.004.800.00-113188.13%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211217P000650002021-11-03 9:02AM EST65.000.050.004.800.00--5,001232.86%
CHKP211217P000700002021-08-25 4:20PM EST70.000.800.004.800.00--1206.74%
CHKP211217P000750002021-11-10 6:53AM EST75.000.470.000.650.00-1200110.55%
CHKP211217P000800002021-11-10 6:53AM EST80.000.450.000.650.00-128694.34%
CHKP211217P000850002021-11-29 10:56AM EST85.000.030.000.050.00-1452.73%
CHKP211217P000900002021-10-28 9:49AM EST90.002.380.001.500.00-520078.47%
CHKP211217P000950002021-10-28 9:49AM EST95.002.420.001.500.00-53561.62%
CHKP211217P001000002021-11-29 10:56AM EST100.000.350.400.600.00-102741.60%
CHKP211217P001050002021-12-03 1:07PM EST105.001.500.701.90+0.75+100.00%362743.51%
CHKP211217P001100002021-12-03 1:31PM EST110.003.302.103.80+1.30+65.00%111,18239.92%
CHKP211217P001150002021-12-03 3:53PM EST115.007.005.907.90+1.50+27.27%20474650.88%
CHKP211217P001200002021-12-02 9:51AM EST120.009.2510.1012.300.00-2612659.06%
CHKP211217P001250002021-11-30 3:15PM EST125.0014.0014.3018.000.00-102684.40%
CHKP211217P001300002021-08-20 2:41PM EST130.008.9513.5015.800.00-340.00%
CHKP211217P001350002021-08-29 11:02PM EST135.0016.0017.4020.400.00--00.00%
CHKP211217P001400002021-09-10 2:53PM EST140.0019.5017.3020.200.00-100.00%
CHKP211217P001450002021-08-25 4:20PM EST145.0024.4025.7029.900.00--00.00%
CHKP211217P001500002021-08-25 4:20PM EST150.0028.2030.4034.200.00--50.00%
CHKP211217P001550002021-08-25 4:20PM EST155.0042.3035.5039.800.00--00.00%