Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240816C00135000 | 2024-07-23 1:39PM EDT | 2024-08-16 | 36.08 | 46.20 | 49.80 | 0.00 | - | 1 | 2 | 65.72% |
| CHKP241018C00135000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 19.00 | 31.30 | 35.20 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 2.70 | 1.35 | 1.80 | 0.00 | - | 1 | 24 | 49.65% |
| CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 47.23% |
| CHKP250117P00135000 | 2024-06-20 3:42PM EDT | 2025-01-17 | 2.04 | 0.65 | 2.35 | 0.00 | - | - | 1 | 37.10% |
© 2024 Yahoo. All rights reserved.