UK markets open in 4 hours 28 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.63+1.14 (+0.73%)
At close: 04:00PM EDT
157.63 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240621C001350002024-05-15 1:19PM EDT2024-06-2115.8919.8023.700.00--1123.83%
CHKP240719C001350002024-05-28 11:08AM EDT2024-07-1917.5421.4025.300.00-21459.47%
CHKP241018C001350002024-05-31 3:50PM EDT2024-10-1819.0024.3027.500.00-1039.15%
CHKP241115C001350002024-04-16 11:59AM EDT2024-11-1530.0421.6023.400.00-22718.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240621P001350002024-06-14 1:58PM EDT2024-06-210.100.000.250.00-92077.34%
CHKP240719P001350002024-06-12 3:05PM EDT2024-07-190.100.100.500.00-49435.91%
CHKP241018P001350002024-04-26 11:40AM EDT2024-10-182.701.351.800.00-12426.31%
CHKP241115P001350002024-03-12 3:32PM EDT2024-11-152.592.202.500.00-25326.71%