Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240816C00145000 | 2024-07-16 2:35PM EDT | 2024-08-16 | 29.45 | 36.00 | 40.00 | 0.00 | - | - | 10 | 52.25% |
| CHKP241018C00145000 | 2024-07-02 3:47PM EDT | 2024-10-18 | 25.59 | 37.60 | 42.00 | 0.00 | - | 2 | 5 | 53.95% |
| CHKP241115C00145000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 16.85 | 19.50 | 21.10 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240816P00145000 | 2024-07-24 2:44PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 86 | 50.00% |
| CHKP241018P00145000 | 2024-07-10 9:59AM EDT | 2024-10-18 | 0.92 | 0.00 | 2.45 | 0.00 | - | 10 | 11 | 44.48% |
| CHKP241115P00145000 | 2024-06-06 10:24AM EDT | 2024-11-15 | 4.10 | 1.20 | 1.70 | 0.00 | - | 1 | 29 | 34.49% |
| CHKP250117P00145000 | 2024-07-24 10:35AM EDT | 2025-01-17 | 1.00 | 0.55 | 3.00 | 0.00 | - | 1 | 0 | 32.95% |
© 2024 Yahoo. All rights reserved.