UK markets close in 42 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.62-1.87 (-1.19%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240621C001450002024-06-07 11:33AM EDT2024-06-2112.109.0011.800.00-11754.39%
CHKP240719C001450002024-06-07 3:38PM EDT2024-07-1912.689.9011.600.00-2730.64%
CHKP241018C001450002024-06-10 9:55AM EDT2024-10-1814.3014.8016.700.00-33532.32%
CHKP241115C001450002024-05-23 2:06PM EDT2024-11-1516.8516.2017.800.00-13232.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240621P001450002024-06-11 1:15PM EDT2024-06-210.280.050.300.00-851440.97%
CHKP240719P001450002024-06-14 3:52PM EDT2024-07-190.550.400.750.00-620320.90%
CHKP241018P001450002024-06-13 2:20PM EDT2024-10-182.352.803.300.00-1120.40%
CHKP241115P001450002024-06-06 10:24AM EDT2024-11-154.103.504.700.00-12922.52%