UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.48-1.02 (-0.76%)
At close: 04:00PM EST
133.48 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP221216C001150002022-11-18 2:06PM EST115.0014.4518.2020.300.00-434963.72%
CHKP221216C001200002022-11-08 3:47PM EST120.0010.7012.8015.700.00-14473.34%
CHKP221216C001250002022-11-18 10:02AM EST125.006.798.309.500.00-23139.77%
CHKP221216C001300002022-12-01 2:51PM EST130.005.804.504.900.00-616928.49%
CHKP221216C001350002022-12-02 3:52PM EST135.001.641.501.90-0.76-31.67%126425.61%
CHKP221216C001400002022-12-02 3:52PM EST140.000.340.200.55-0.16-32.00%110225.39%
CHKP221216C001450002022-12-01 3:07PM EST145.000.150.000.250.00-4515829.98%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP221216P001000002022-11-30 11:33AM EST100.000.100.000.400.00-1680.96%
CHKP221216P001050002022-11-28 3:55PM EST105.000.150.004.800.00-28127.98%
CHKP221216P001100002022-11-04 8:31AM EST110.000.650.000.900.00-1668.07%
CHKP221216P001150002022-11-22 9:31AM EST115.000.250.000.300.00-508750.59%
CHKP221216P001200002022-12-02 10:29AM EST120.000.100.000.35-0.45-81.82%115040.23%
CHKP221216P001250002022-11-30 11:11AM EST125.001.200.250.350.00-635827.98%
CHKP221216P001300002022-12-02 2:31PM EST130.001.030.901.20+0.03+3.00%178225.95%
CHKP221216P001350002022-11-22 3:16PM EST135.004.902.753.100.00-22522.36%