UK markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.32-0.54 (-0.36%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240621C001350002024-05-15 1:19PM EDT135.0015.8915.5018.600.00--146.79%
CHKP240621C001400002024-04-26 12:48PM EDT140.0013.6111.3013.500.00-1136.55%
CHKP240621C001450002024-05-20 11:42AM EDT145.008.686.708.400.00-11426.06%
CHKP240621C001500002024-05-17 3:25PM EDT150.003.904.004.300.00-1013420.24%
CHKP240621C001550002024-05-20 3:56PM EDT155.001.871.601.800.00-733418.36%
CHKP240621C001600002024-05-20 1:04PM EDT160.000.700.500.850.00-54519.95%
CHKP240621C001650002024-05-20 10:02AM EDT165.000.300.150.250.00-21619.19%
CHKP240621C001700002024-05-08 11:01AM EDT170.000.350.050.200.00-11323.10%
CHKP240621C001750002024-04-24 10:23AM EDT175.001.800.000.950.00--1039.21%
CHKP240621C001800002024-04-26 10:25AM EDT180.000.250.001.550.00-1351.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240621P001250002024-05-20 9:30AM EDT125.000.250.050.800.00-2347.90%
CHKP240621P001300002024-05-02 3:51PM EDT130.000.330.050.450.00--1134.82%
CHKP240621P001350002024-05-20 3:51PM EDT135.000.220.050.750.00-81131.98%
CHKP240621P001400002024-05-17 10:49AM EDT140.000.350.250.400.00-19520.26%
CHKP240621P001450002024-05-20 3:51PM EDT145.000.790.751.600.00-849322.80%
CHKP240621P001500002024-05-21 12:43PM EDT150.002.102.002.20+0.12+6.06%914315.80%
CHKP240621P001550002024-05-21 9:46AM EDT155.005.934.505.00+0.71+13.60%24815.38%
CHKP240621P001600002024-05-17 3:23PM EDT160.008.988.109.700.00-1021.36%
CHKP240621P001650002024-05-15 3:02PM EDT165.0014.9012.8015.300.00-651733.24%