UK markets open in 1 hour 8 minutes

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.37-1.49 (-1.20%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211119C001150002021-10-21 11:06AM EDT115.009.180.000.000.00-100.00%
CHKP211119C001200002021-10-25 2:17PM EDT120.005.320.000.000.00-700.00%
CHKP211119C001250002021-10-25 3:22PM EDT125.002.500.000.000.00-2301.56%
CHKP211119C001300002021-10-25 12:49PM EDT130.001.100.000.000.00-1006.25%
CHKP211119C001350002021-10-21 10:46AM EDT135.000.350.000.000.00-106.25%
CHKP211119C001400002021-10-22 3:59PM EDT140.000.200.000.000.00-3012.50%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP211119P001000002021-09-28 11:45AM EDT100.000.520.000.000.00-2012.50%
CHKP211119P001050002021-10-25 12:13PM EDT105.000.130.000.000.00-1012.50%
CHKP211119P001100002021-10-25 12:13PM EDT110.000.310.000.000.00-1012.50%
CHKP211119P001150002021-10-22 2:30PM EDT115.000.850.000.000.00-1006.25%
CHKP211119P001200002021-10-25 11:38AM EDT120.001.800.000.000.00-301.56%
CHKP211119P001250002021-10-22 10:12AM EDT125.004.400.000.000.00-200.00%
CHKP211119P001300002021-10-21 3:49PM EDT130.007.170.000.000.00--00.00%