UK Markets open in 2 hrs 39 mins
NIKKEI 225
28,070.45 +287.52 (+1.03%) HANG SENG
20,480.13 +171.00 (+0.84%) CRUDE OIL
74.35 -0.02 (-0.03%) GOLD FUTURES
1,999.50 +1.80 (+0.09%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,673.67 -380.11 (-1.65%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230421C00065000 | 2023-02-27 10:48AM EDT | 65.00 | 61.00 | 60.70 | 64.80 | 0.00 | - | - | 13 | 122.85% |
| CHKP230421C00105000 | 2023-03-24 12:23PM EDT | 105.00 | 23.50 | 21.00 | 24.30 | 0.00 | - | - | 2 | 76.42% |
| CHKP230421C00115000 | 2023-03-10 3:47PM EDT | 115.00 | 11.55 | 11.40 | 15.00 | 0.00 | - | - | 7 | 58.42% |
| CHKP230421C00120000 | 2023-03-17 9:33AM EDT | 120.00 | 9.50 | 7.40 | 9.80 | 0.00 | - | - | 51 | 42.11% |
| CHKP230421C00125000 | 2023-03-28 2:00PM EDT | 125.00 | 3.84 | 4.20 | 4.60 | 0.00 | - | 1 | 507 | 25.14% |
| CHKP230421C00130000 | 2023-03-30 12:12PM EDT | 130.00 | 1.30 | 1.30 | 1.60 | -0.20 | -13.33% | 3 | 224 | 20.73% |
| CHKP230421C00135000 | 2023-03-27 3:54PM EDT | 135.00 | 0.75 | 0.10 | 1.35 | 0.00 | - | - | 858 | 31.13% |
| CHKP230421C00140000 | 2023-03-24 10:01AM EDT | 140.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 137 | 24.07% |
| CHKP230421C00145000 | 2023-03-08 4:50PM EDT | 145.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 10 | 35.99% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP230421P00100000 | 2023-03-14 1:34PM EDT | 100.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 88 | 53.13% |
| CHKP230421P00105000 | 2023-03-15 1:37PM EDT | 105.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 15 | 50.39% |
| CHKP230421P00115000 | 2023-03-30 1:32PM EDT | 115.00 | 0.28 | 0.05 | 0.90 | +0.08 | +40.00% | 1 | 277 | 40.28% |
| CHKP230421P00120000 | 2023-03-24 3:20PM EDT | 120.00 | 0.85 | 0.40 | 1.60 | 0.00 | - | - | 110 | 36.33% |
| CHKP230421P00125000 | 2023-03-30 11:22AM EDT | 125.00 | 1.55 | 1.05 | 1.50 | +0.15 | +10.71% | 2 | 232 | 21.07% |
| CHKP230421P00130000 | 2023-03-23 12:38PM EDT | 130.00 | 3.20 | 3.10 | 4.70 | 0.00 | - | - | 46 | 26.83% |
© 2023 Yahoo. All rights reserved.
