China Life Insurance Co Ltd (CHL.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 1.2955 | 7,080 |
| 03 May 2024 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | - |
| 02 May 2024 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
| 30 Apr 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| 29 Apr 2024 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | - |
| 26 Apr 2024 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | - |
| 25 Apr 2024 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | - |
| 24 Apr 2024 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | - |
| 23 Apr 2024 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
| 22 Apr 2024 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | 1.0865 | - |
| 19 Apr 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| 18 Apr 2024 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| 17 Apr 2024 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | - |
| 16 Apr 2024 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | 1.0455 | - |
| 15 Apr 2024 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
| 12 Apr 2024 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
| 11 Apr 2024 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
| 10 Apr 2024 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
| 09 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 08 Apr 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| 05 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 04 Apr 2024 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | - |
| 03 Apr 2024 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | - |
| 02 Apr 2024 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | 1.1025 | - |
| 28 Mar 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
| 27 Mar 2024 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | - |
| 26 Mar 2024 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | - |
| 25 Mar 2024 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
| 22 Mar 2024 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | - |
| 21 Mar 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| 20 Mar 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 19 Mar 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
| 18 Mar 2024 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | - |
| 15 Mar 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
| 14 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 13 Mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 12 Mar 2024 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
| 11 Mar 2024 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
| 08 Mar 2024 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | - |
| 07 Mar 2024 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
| 06 Mar 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 05 Mar 2024 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
| 04 Mar 2024 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | 1.0665 | - |
| 01 Mar 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| 29 Feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 28 Feb 2024 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 1.1130 | - |
| 27 Feb 2024 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | - |
| 26 Feb 2024 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | 1.1475 | - |
| 23 Feb 2024 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | - |
| 22 Feb 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
| 21 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 20 Feb 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 19 Feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 16 Feb 2024 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
| 15 Feb 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| 14 Feb 2024 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | - |
| 13 Feb 2024 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| 12 Feb 2024 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | 1.0595 | - |
| 09 Feb 2024 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| 08 Feb 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| 07 Feb 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
| 06 Feb 2024 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | - |
| 05 Feb 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| 02 Feb 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 01 Feb 2024 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | - |
| 31 Jan 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| 30 Jan 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| 29 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 26 Jan 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| 25 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 24 Jan 2024 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | 1.0310 | - |
| 23 Jan 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 22 Jan 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
| 19 Jan 2024 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | 0.9858 | - |
| 18 Jan 2024 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | - |
| 17 Jan 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 16 Jan 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 15 Jan 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 12 Jan 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 11 Jan 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 10 Jan 2024 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | - |
| 09 Jan 2024 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | - |
| 08 Jan 2024 | 1.0515 | 1.1000 | 1.0515 | 1.1000 | 1.1000 | 7,080 |
| 05 Jan 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 04 Jan 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| 03 Jan 2024 | 1.1185 | 1.1185 | 1.1185 | 1.1185 | 1.1185 | - |
| 02 Jan 2024 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | 1.1065 | - |
| 29 Dec 2023 | 1.1455 | 1.1505 | 1.1455 | 1.1505 | 1.1505 | - |
| 28 Dec 2023 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | - |
| 27 Dec 2023 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 22 Dec 2023 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 21 Dec 2023 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | - |
| 20 Dec 2023 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | - |
| 19 Dec 2023 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | - |
| 18 Dec 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 15 Dec 2023 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | 1.1260 | - |
| 14 Dec 2023 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 1.1045 | - |
| 13 Dec 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| 12 Dec 2023 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | - |
| 11 Dec 2023 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | 1.1545 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.