UK markets close in 5 hours 51 minutes

Cloudfield Holdings Limited (CHL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
5.88+0.88 (+17.60%)
As of 10:22AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20245.135.885.135.885.8811,417
01 May 20244.505.884.885.005.0043,680
30 Apr 202412.508.903.055.005.00738,806
29 Apr 202420.8020.8020.8020.8020.80-
26 Apr 202420.8020.8020.8020.8020.80-
25 Apr 202420.8020.8020.8020.8020.80-
24 Apr 202420.8020.8020.8020.8020.80-
23 Apr 202420.8020.8020.8020.8020.80-
22 Apr 202420.8020.8020.8020.8020.80-
19 Apr 20240.210.210.210.210.21-
18 Apr 20240.210.210.210.210.21-
17 Apr 20240.210.210.210.210.21-
16 Apr 20240.210.210.210.210.21-
15 Apr 20240.210.210.210.210.21-
12 Apr 20240.210.210.210.210.21-
11 Apr 20240.210.210.210.210.21-
10 Apr 20240.210.210.210.210.21-
09 Apr 20240.210.210.210.210.21-
08 Apr 20240.210.210.210.210.21-
05 Apr 20240.210.210.210.210.21-
04 Apr 20240.210.210.210.210.21-
03 Apr 20240.210.210.210.210.21-
02 Apr 20240.210.210.210.210.21-
28 Mar 20240.210.210.210.210.21-
27 Mar 20240.210.210.210.210.21-
26 Mar 20240.210.210.210.210.21-
25 Mar 20240.210.210.210.210.21-
22 Mar 20240.210.210.210.210.21-
21 Mar 20240.210.210.210.210.21-
20 Mar 20240.210.210.210.210.21-
19 Mar 20240.210.210.210.210.21-
18 Mar 20240.210.210.210.210.21-
15 Mar 20240.210.210.210.210.21-
14 Mar 20240.210.210.210.210.21-
13 Mar 20240.210.210.210.210.21-
12 Mar 20240.210.210.210.210.21-
11 Mar 20240.210.210.210.210.21-
08 Mar 20240.210.210.210.210.21-
07 Mar 20240.210.210.210.210.21-
06 Mar 20240.210.210.210.210.21-
05 Mar 20240.210.210.210.210.21-
04 Mar 20240.210.210.210.210.21-
01 Mar 20240.210.210.210.210.21-
29 Feb 20240.210.210.210.210.21-
28 Feb 20240.210.210.210.210.21-
27 Feb 20240.210.210.210.210.21-
26 Feb 20240.210.210.210.210.21-
23 Feb 20240.210.210.210.210.21-
22 Feb 20240.210.210.210.210.21-
21 Feb 20240.210.210.210.210.21-
20 Feb 20240.210.210.210.210.21-
19 Feb 20240.210.210.210.210.21-
16 Feb 20240.210.210.210.210.21-
15 Feb 20240.210.210.210.210.21-
14 Feb 20240.210.210.210.210.21-
13 Feb 20240.210.210.210.210.21-
12 Feb 20240.210.210.210.210.21-
09 Feb 20240.210.210.210.210.21-
08 Feb 20240.210.210.210.210.21-
07 Feb 20240.210.210.210.210.21-
06 Feb 20240.210.210.210.210.21-
05 Feb 20240.210.210.210.210.21-
02 Feb 20240.210.210.210.210.21-
01 Feb 20240.210.210.210.210.21-
31 Jan 20240.210.210.210.210.21-
30 Jan 20240.210.210.210.210.21-
29 Jan 20240.210.210.210.210.21-
26 Jan 20240.210.210.210.210.21-
25 Jan 20240.210.210.210.210.21-
24 Jan 20240.210.210.210.210.21-
23 Jan 20240.210.210.210.210.21-
22 Jan 20240.210.210.210.210.21-
19 Jan 20240.210.210.210.210.21-
18 Jan 20240.210.210.210.210.21-
17 Jan 20240.210.210.210.210.21-
16 Jan 20240.210.210.210.210.21-
15 Jan 20240.210.210.210.210.21-
12 Jan 20240.210.210.210.210.21-
11 Jan 20240.210.210.210.210.21-
10 Jan 20240.210.210.210.210.21-
09 Jan 20240.210.210.210.210.21-
08 Jan 20240.210.210.210.210.21-
05 Jan 20240.210.210.210.210.21-
04 Jan 20240.210.210.210.210.21-
03 Jan 20240.210.210.210.210.21-
02 Jan 20240.210.210.210.210.21-
29 Dec 20230.210.210.210.210.21-
28 Dec 20230.210.210.210.210.21-
27 Dec 20230.210.210.210.210.21-
22 Dec 20230.210.210.210.210.21-
21 Dec 20230.210.210.210.210.21-
20 Dec 20230.210.210.210.210.21-
19 Dec 20230.210.210.210.210.21-
18 Dec 20230.210.210.210.210.21-
15 Dec 20230.210.210.210.210.21-
14 Dec 20230.210.210.210.210.21-
13 Dec 20230.210.210.210.210.21-
12 Dec 20230.210.210.210.210.21-
11 Dec 20230.210.210.210.210.21-
08 Dec 20230.210.210.210.210.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...