UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.30 +33.40 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,017.61 +3,473.17 (+7.15%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00005000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 231.25% |
| CHMI240621C00005000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,836 | 65.63% |
| CHMI240920C00005000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,169 | 42.19% |
| CHMI241220C00005000 | 2024-05-14 2:19PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 105 | 32.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517P00005000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 1.79 | 1.25 | 2.10 | 0.00 | - | 1 | 1 | 529.69% |
| CHMI240621P00005000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 1.50 | 1.20 | 1.45 | 0.00 | - | 20 | 7 | 88.67% |
| CHMI240920P00005000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.75 | 1.30 | 1.65 | 0.00 | - | 2 | 7 | 52.73% |
© 2024 Yahoo. All rights reserved.