UK markets open in 4 hours 13 minutes
NIKKEI 225
38,655.45 +269.72 (+0.70%) HANG SENG
19,257.08 +183.37 (+0.96%) CRUDE OIL
79.05 +0.42 (+0.53%) GOLD FUTURES
2,394.20 -0.70 (-0.03%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,927.42 +3,266.02 (+6.71%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621C00007500 | 2024-04-02 10:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 123.44% |
| CHMI240920C00007500 | 2024-03-19 3:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621P00007500 | 2024-03-28 2:31PM EDT | 2024-06-21 | 3.94 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 207.81% |
© 2024 Yahoo. All rights reserved.