UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,973.48 +1,169.09 (+2.55%)
Cherry Hill Mortgage Investment Corporation (CHMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240517C00002500 | 2024-04-02 12:21PM EDT | 2024-05-17 | 0.98 | 0.50 | 1.80 | 0.00 | - | - | 7 | 207.03% |
| CHMI240621C00002500 | 2024-04-15 1:33PM EDT | 2024-06-21 | 0.75 | 0.40 | 1.65 | 0.00 | - | 5 | 10 | 68.75% |
| CHMI240920C00002500 | 2024-04-15 1:34PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.15 | 0.00 | - | 12 | 15 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHMI240621P00002500 | 2024-02-21 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 16 | 96.09% |
| CHMI240920P00002500 | 2024-04-15 1:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.42% |
| CHMI241220P00002500 | 2024-04-26 2:10PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 44.92% |
© 2024 Yahoo. All rights reserved.