UK markets closed

The China Fund, Inc. (CHN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.84+0.03 (+0.35%)
As of 08:20AM CEST. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20249.849.849.849.849.841,347
04 Jun 20249.819.819.819.819.81-
03 Jun 20249.759.759.759.759.75-
31 May 20249.999.999.999.999.99-
30 May 20249.909.909.909.909.90-
29 May 20249.959.959.959.959.95-
28 May 2024------
27 May 202410.0410.0410.0410.0410.04-
24 May 202410.1310.1310.1310.1310.13-
23 May 202410.3210.3210.3210.3210.32-
22 May 202410.3610.3610.3610.3610.36-
21 May 202410.4910.4910.4910.4910.49-
20 May 202410.5410.5410.5410.5410.54-
17 May 202410.4710.4710.4710.4710.47-
16 May 202410.2510.2510.2510.2510.25-
15 May 2024------
14 May 202410.4210.4210.4210.4210.42-
13 May 202410.2710.2710.2710.2710.27-
10 May 202410.2210.2210.2210.2210.22-
09 May 202410.0910.0910.0910.0910.09-
08 May 202410.1610.1610.1610.1610.16-
07 May 202410.2110.2110.2110.2110.21-
06 May 202410.2410.2410.2410.2410.24-
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 20249.589.589.589.589.58-
26 Apr 20249.399.399.399.399.39-
25 Apr 20249.339.339.339.339.33-
24 Apr 20249.289.289.289.289.28-
23 Apr 20249.219.219.219.219.21-
22 Apr 20249.059.059.059.059.05-
19 Apr 20249.109.109.109.109.10-
18 Apr 20249.039.039.039.039.03-
17 Apr 20249.009.009.009.009.00-
16 Apr 20249.039.039.039.039.03-
15 Apr 20249.029.029.029.029.02-
12 Apr 20249.269.269.269.269.26-
11 Apr 20249.189.189.189.189.18-
10 Apr 20249.259.259.259.259.25-
09 Apr 20249.229.229.229.229.22-
08 Apr 20249.249.249.249.249.24-
05 Apr 20249.289.289.289.289.28-
04 Apr 20249.349.349.349.349.34-
03 Apr 20249.349.349.349.349.34-
02 Apr 20249.349.349.349.349.34-
28 Mar 20249.169.169.169.169.16-
27 Mar 20249.149.149.149.149.14-
26 Mar 20249.039.039.039.039.03-
25 Mar 20249.109.109.109.109.10-
22 Mar 20249.199.199.199.199.19-
21 Mar 20249.169.169.169.169.16-
20 Mar 20249.109.109.109.109.10-
19 Mar 20249.159.159.159.159.15-
18 Mar 20249.159.159.159.159.15-
15 Mar 2024------
14 Mar 20249.329.329.329.329.32-
13 Mar 20249.289.289.289.289.28-
12 Mar 2024------
11 Mar 20248.818.818.818.818.81-
08 Mar 2024------
07 Mar 20248.888.888.888.888.88-
06 Mar 20248.808.808.808.808.80-
05 Mar 20248.848.848.848.848.84-
04 Mar 20248.978.978.978.978.97-
01 Mar 20248.868.868.868.868.86-
29 Feb 20248.818.818.818.818.81-
28 Feb 20249.089.089.089.089.08-
27 Feb 20248.958.968.958.968.96-
26 Feb 20249.079.079.079.079.07-
23 Feb 20249.059.059.059.059.05-
22 Feb 20248.938.938.938.938.93-
21 Feb 20248.728.728.728.728.72-
20 Feb 20248.838.838.838.838.83-
19 Feb 20248.858.858.858.858.85-
16 Feb 20248.758.758.758.758.75-
15 Feb 20248.778.778.778.778.77-
14 Feb 20248.618.618.618.618.61-
13 Feb 20248.778.778.778.778.77-
12 Feb 20248.648.648.648.648.64-
09 Feb 20248.608.608.608.608.60-
08 Feb 20248.738.738.738.738.73-
07 Feb 2024------
06 Feb 20248.458.458.458.458.45-
05 Feb 20248.318.318.318.318.31-
02 Feb 2024------
01 Feb 2024------
31 Jan 20248.368.368.368.368.36-
30 Jan 20248.618.618.618.618.61-
29 Jan 20248.788.788.788.788.78-
26 Jan 20248.848.848.848.848.84-
25 Jan 20248.808.808.808.808.80-
24 Jan 20248.558.558.558.558.55-
23 Jan 20248.228.228.228.228.22-
22 Jan 20248.488.488.488.488.48-
19 Jan 20248.438.438.438.438.431,347
18 Jan 20248.438.438.438.438.431,347
17 Jan 20248.618.618.618.618.611,347
16 Jan 20248.848.848.848.848.841,347
15 Jan 20248.848.848.848.848.841,347
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...