Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0400 | 0.0400 | 0.0354 | 0.0354 | 0.0354 | 40,000 |
02 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
01 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
30 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
29 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
26 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
25 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
24 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
23 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
22 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
19 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 810 |
18 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
17 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
16 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
15 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
12 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
11 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
10 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
09 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
08 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
05 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
04 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
03 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
02 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
01 Apr 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 100 |
28 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
27 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
26 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
25 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
22 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
21 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
20 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
19 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
18 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
15 Mar 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 1,000 |
14 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
13 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
12 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
11 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
07 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
06 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
05 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
04 Mar 2024 | 0.0455 | 0.0455 | 0.0350 | 0.0350 | 0.0350 | 5,111 |
01 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
29 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
28 Feb 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
27 Feb 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
26 Feb 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
23 Feb 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 100 |
22 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
21 Feb 2024 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | 0.0500 | 6,000 |
20 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
16 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
15 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
14 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
13 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
12 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
09 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
08 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
07 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
06 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
05 Feb 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
02 Feb 2024 | 0.0643 | 0.0643 | 0.0570 | 0.0570 | 0.0570 | 30,000 |
01 Feb 2024 | 0.0630 | 0.0689 | 0.0630 | 0.0659 | 0.0659 | 34,000 |
31 Jan 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 |
30 Jan 2024 | 0.0590 | 0.0650 | 0.0590 | 0.0650 | 0.0650 | 11,000 |
29 Jan 2024 | 0.0700 | 0.0700 | 0.0571 | 0.0700 | 0.0700 | 31,000 |
26 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
25 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
24 Jan 2024 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 10,000 |
23 Jan 2024 | 0.0570 | 0.0681 | 0.0570 | 0.0681 | 0.0681 | 20,000 |
22 Jan 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 10,000 |
19 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
18 Jan 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 5,000 |
17 Jan 2024 | 0.0616 | 0.0665 | 0.0600 | 0.0665 | 0.0665 | 20,000 |
16 Jan 2024 | 0.0618 | 0.0618 | 0.0570 | 0.0570 | 0.0570 | 14,900 |
12 Jan 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
11 Jan 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | - |
10 Jan 2024 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 10,000 |
09 Jan 2024 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 20,000 |
08 Jan 2024 | 0.0582 | 0.0582 | 0.0549 | 0.0549 | 0.0549 | 30,000 |
05 Jan 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
04 Jan 2024 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
03 Jan 2024 | 0.0471 | 0.0536 | 0.0471 | 0.0536 | 0.0536 | 35,000 |
02 Jan 2024 | 0.0536 | 0.0536 | 0.0472 | 0.0472 | 0.0472 | 15,000 |
29 Dec 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
28 Dec 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
27 Dec 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
26 Dec 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
22 Dec 2023 | 0.0459 | 0.0470 | 0.0459 | 0.0470 | 0.0470 | 16,772 |
21 Dec 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
20 Dec 2023 | 0.0580 | 0.0587 | 0.0440 | 0.0440 | 0.0440 | 30,000 |
19 Dec 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
18 Dec 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
15 Dec 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 10,000 |
14 Dec 2023 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 10,000 |
13 Dec 2023 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 10,000 |
12 Dec 2023 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
11 Dec 2023 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |