UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,327.30 +24.40 (+1.06%) DOW
38,151.37 +335.45 (+0.89%) Bitcoin GBP
46,336.60 -1,572.26 (-3.28%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-04-29 9:54AM EDT | 0.50 | 0.81 | 0.48 | 1.70 | 0.00 | - | 1 | 17 | 1,525.00% |
| CHPT240503C00001000 | 2024-05-01 2:52PM EDT | 1.00 | 0.52 | 0.43 | 0.50 | +0.20 | +62.50% | 113 | 629 | 250.00% |
| CHPT240503C00001500 | 2024-05-01 3:17PM EDT | 1.50 | 0.04 | 0.04 | 0.06 | +0.02 | +50.00% | 2,472 | 3,814 | 128.13% |
| CHPT240503C00002000 | 2024-05-01 3:10PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 517 | 193.75% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 422 | 300.00% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 375.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-04-29 12:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 250.00% |
| CHPT240503P00001500 | 2024-05-01 2:56PM EDT | 1.50 | 0.05 | 0.05 | 0.06 | -0.13 | -65.00% | 10,168 | 10,455 | 56.25% |
| CHPT240503P00002000 | 2024-05-01 2:52PM EDT | 2.00 | 0.50 | 0.50 | 0.68 | -0.18 | -26.47% | 204 | 87 | 362.50% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 0.53 | 1.26 | -0.02 | -1.68% | 1 | 2 | 884.38% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 1.46 | 1.53 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.