ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-04-29 9:54AM EDT | 0.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CHPT240503C00001000 | 2024-05-01 3:37PM EDT | 1.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 115 | 585 | 0.00% |
| CHPT240503C00001500 | 2024-05-01 3:50PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,620 | 4,413 | 25.00% |
| CHPT240503C00002000 | 2024-05-01 3:10PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 526 | 50.00% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 50.00% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-04-29 12:20PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| CHPT240503P00001500 | 2024-05-01 3:57PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,195 | 468 | 0.00% |
| CHPT240503P00002000 | 2024-05-01 3:00PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 204 | 225 | 0.00% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.