UK markets open in 2 hours 2 minutes
NIKKEI 225
38,672.37 -274.56 (-0.70%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.60 -9.30 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,650.76 -1,117.29 (-2.00%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621C00000500 | 2024-05-07 9:36AM EDT | 0.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHPT240621C00001000 | 2024-05-20 3:49PM EDT | 1.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHPT240621C00001500 | 2024-05-20 2:32PM EDT | 1.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CHPT240621C00002000 | 2024-05-21 3:57PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| CHPT240621C00002500 | 2024-05-21 3:46PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CHPT240621C00003000 | 2024-05-21 11:12AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240621P00000500 | 2024-04-29 11:53AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHPT240621P00001000 | 2024-05-21 3:33PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| CHPT240621P00001500 | 2024-05-21 3:47PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| CHPT240621P00002000 | 2024-05-21 12:42PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHPT240621P00002500 | 2024-05-14 10:03AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT240621P00003000 | 2024-05-17 3:53PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.