UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,850.30 +292.19 (+0.74%) Bitcoin GBP
51,786.85 +3,304.47 (+6.82%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816C00000500 | 2024-05-15 2:59PM EDT | 0.50 | 1.37 | 1.33 | 1.40 | -0.18 | -11.61% | 3 | 47 | 50.00% |
| CHPT240816C00001000 | 2024-05-15 2:20PM EDT | 1.00 | 0.95 | 0.88 | 0.93 | -0.05 | -5.00% | 18 | 172 | 103.13% |
| CHPT240816C00001500 | 2024-05-15 1:04PM EDT | 1.50 | 0.57 | 0.53 | 0.56 | +0.03 | +5.56% | 128 | 3,002 | 98.44% |
| CHPT240816C00002000 | 2024-05-15 2:36PM EDT | 2.00 | 0.33 | 0.30 | 0.32 | +0.03 | +10.00% | 38 | 3,988 | 96.48% |
| CHPT240816C00002500 | 2024-05-15 2:20PM EDT | 2.50 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 92 | 4,212 | 100.39% |
| CHPT240816C00003000 | 2024-05-15 1:10PM EDT | 3.00 | 0.12 | 0.11 | 0.13 | -0.02 | -14.29% | 38 | 4,287 | 103.13% |
| CHPT240816C00003500 | 2024-05-14 2:45PM EDT | 3.50 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2,850 | 3,725 | 106.25% |
| CHPT240816C00004000 | 2024-05-15 12:22PM EDT | 4.00 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 1 | 2,138 | 107.81% |
| CHPT240816C00004500 | 2024-05-14 3:54PM EDT | 4.50 | 0.05 | 0.01 | 0.06 | -0.01 | -16.67% | 12 | 271 | 107.81% |
| CHPT240816C00005000 | 2024-05-15 11:27AM EDT | 5.00 | 0.02 | 0.02 | 0.10 | -0.02 | -50.00% | 99 | 538 | 131.25% |
| CHPT240816C00005500 | 2024-05-15 12:35PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 145 | 373 | 117.19% |
| CHPT240816C00006000 | 2024-04-22 9:30AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 411 | 123.44% |
| CHPT240816C00007000 | 2024-05-15 9:33AM EDT | 7.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 253 | 131.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240816P00000500 | 2024-02-02 11:20AM EDT | 0.50 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 5,391 | 484.38% |
| CHPT240816P00001000 | 2024-05-14 10:46AM EDT | 1.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 2,514 | 126.56% |
| CHPT240816P00001500 | 2024-05-15 2:31PM EDT | 1.50 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 71 | 2,803 | 101.95% |
| CHPT240816P00002000 | 2024-05-14 3:16PM EDT | 2.00 | 0.47 | 0.44 | 0.46 | +0.01 | +2.17% | 1 | 1,872 | 97.66% |
| CHPT240816P00002500 | 2024-05-15 1:36PM EDT | 2.50 | 0.80 | 0.81 | 0.83 | -0.01 | -1.23% | 3 | 434 | 99.22% |
| CHPT240816P00003000 | 2024-05-15 1:35PM EDT | 3.00 | 1.20 | 1.24 | 1.26 | 0.00 | - | 1 | 311 | 101.56% |
| CHPT240816P00003500 | 2024-04-17 11:17AM EDT | 3.50 | 2.18 | 1.70 | 1.73 | 0.00 | - | 4 | 60 | 106.25% |
| CHPT240816P00004000 | 2024-05-09 11:32AM EDT | 4.00 | 2.33 | 2.17 | 2.21 | 0.00 | - | 80 | 162 | 108.59% |
| CHPT240816P00004500 | 2024-04-05 1:29PM EDT | 4.50 | 2.73 | 2.78 | 2.90 | 0.00 | - | 1 | 10 | 175.00% |
| CHPT240816P00005000 | 2024-05-15 12:27PM EDT | 5.00 | 3.10 | 3.10 | 3.20 | -0.05 | -1.59% | 1 | 47 | 100.00% |
| CHPT240816P00005500 | 2024-03-08 4:28PM EDT | 5.50 | 3.60 | 3.10 | 4.15 | 0.00 | - | 4 | 5 | 282.03% |
| CHPT240816P00006000 | 2024-03-22 2:51PM EDT | 6.00 | 4.25 | 3.95 | 5.00 | 0.00 | - | 1 | 0 | 243.75% |
| CHPT240816P00007000 | 2024-04-22 12:25PM EDT | 7.00 | 5.77 | 5.10 | 5.20 | 0.00 | - | 1 | 20 | 125.00% |
© 2024 Yahoo. All rights reserved.