ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 5 | 0 | 0.50 | 0.02 | 0.00 | - | 1 | 5,391 |
| 0.74 | 0.00 | - | 6 | 160 | 1.00 | 0.04 | 0.00 | - | 137 | 0 |
| 0.40 | 0.00 | - | 40 | 3,037 | 1.50 | 0.20 | 0.00 | - | 32 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 2.00 | 0.48 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 35 | 4,334 | 2.50 | 0.93 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 12 | 0 | 3.00 | 1.20 | 0.00 | - | 1 | 312 |
| 0.06 | 0.00 | - | 1 | 3,754 | 3.50 | 2.18 | 0.00 | - | 4 | 60 |
| 0.03 | 0.00 | - | 2 | 2,196 | 4.00 | 2.33 | 0.00 | - | 5 | 162 |
| 0.04 | 0.00 | - | 3 | 299 | 4.50 | 2.73 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 16 | 554 | 5.00 | 3.29 | 0.00 | - | 11 | 49 |
| 0.05 | 0.00 | - | 1 | 519 | 5.50 | 3.60 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 3 | 0 | 6.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 257 | 7.00 | 5.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.