UK markets open in 38 minutes
NIKKEI 225
38,920.26 +534.53 (+1.39%) HANG SENG
19,400.57 +326.86 (+1.71%) CRUDE OIL
78.96 +0.33 (+0.42%) GOLD FUTURES
2,393.10 -1.80 (-0.08%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,919.38 +3,108.52 (+6.37%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117C00000500 | 2024-05-14 9:30AM EDT | 0.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117C00001000 | 2024-05-15 2:13PM EDT | 1.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT250117C00001500 | 2024-05-15 2:16PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHPT250117C00002000 | 2024-05-15 3:45PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CHPT250117C00002500 | 2024-05-15 1:49PM EDT | 2.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CHPT250117C00003000 | 2024-05-15 3:55PM EDT | 3.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| CHPT250117C00003500 | 2024-05-15 12:49PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CHPT250117C00004000 | 2024-05-14 12:49PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| CHPT250117C00004500 | 2024-05-15 2:15PM EDT | 4.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| CHPT250117C00005000 | 2024-05-15 2:47PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHPT250117C00005500 | 2024-05-14 2:48PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHPT250117C00008000 | 2024-05-15 3:42PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CHPT250117C00010000 | 2024-05-15 3:42PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| CHPT250117C00013000 | 2024-05-06 11:06AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| CHPT250117C00015000 | 2024-05-14 1:55PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 50.00% |
| CHPT250117C00017000 | 2024-05-15 11:34AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT250117C00020000 | 2024-05-14 3:08PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CHPT250117C00022000 | 2024-05-08 11:50AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT250117C00025000 | 2024-05-13 3:55PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHPT250117C00027000 | 2024-04-02 12:17PM EDT | 27.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 11 | 886 | 166.41% |
| CHPT250117C00030000 | 2024-05-15 12:54PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT250117C00032000 | 2024-01-24 3:04PM EDT | 32.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 154 | 2,274 | 163.28% |
| CHPT250117C00035000 | 2024-05-15 10:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT250117P00000500 | 2024-05-14 11:34AM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHPT250117P00001000 | 2024-05-15 9:56AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CHPT250117P00001500 | 2024-05-14 3:10PM EDT | 1.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHPT250117P00002000 | 2024-05-14 10:50AM EDT | 2.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHPT250117P00002500 | 2024-05-14 9:44AM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHPT250117P00003000 | 2024-05-15 11:34AM EDT | 3.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00003500 | 2024-05-14 10:36AM EDT | 3.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT250117P00004000 | 2024-05-14 9:44AM EDT | 4.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT250117P00004500 | 2024-04-03 2:53PM EDT | 4.50 | 2.63 | 2.46 | 2.99 | 0.00 | - | 1 | 7 | 88.28% |
| CHPT250117P00005000 | 2024-05-15 1:23PM EDT | 5.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CHPT250117P00005500 | 2024-03-28 10:26AM EDT | 5.50 | 3.60 | 4.20 | 4.30 | 0.00 | - | 10 | 64 | 192.38% |
| CHPT250117P00008000 | 2024-05-15 10:40AM EDT | 8.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT250117P00010000 | 2024-05-15 11:14AM EDT | 10.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHPT250117P00013000 | 2024-03-12 11:13AM EDT | 13.00 | 11.12 | 11.30 | 11.40 | 0.00 | - | 1 | 3 | 173.44% |
| CHPT250117P00015000 | 2024-05-08 10:29AM EDT | 15.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHPT250117P00017000 | 2024-01-25 11:22AM EDT | 17.00 | 15.05 | 15.05 | 15.15 | 0.00 | - | 1 | 1 | 130.47% |
| CHPT250117P00020000 | 2024-03-01 2:11PM EDT | 20.00 | 17.87 | 16.95 | 19.45 | 0.00 | - | 1 | 0 | 157.03% |
| CHPT250117P00022000 | 2023-12-14 1:08PM EDT | 22.00 | 19.12 | 20.05 | 20.15 | 0.00 | - | 5 | 0 | 141.41% |
| CHPT250117P00025000 | 2024-01-29 1:55PM EDT | 25.00 | 23.05 | 22.95 | 23.05 | 0.00 | - | 1 | 1 | 0.00% |
| CHPT250117P00027000 | 2024-01-24 11:16AM EDT | 27.00 | 24.87 | 24.90 | 25.40 | 0.00 | - | 5 | 0 | 150.00% |
| CHPT250117P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 28.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHPT250117P00032000 | 2023-09-21 3:19PM EDT | 32.00 | 26.95 | 27.60 | 30.35 | 0.00 | - | 1 | 0 | 215.23% |
| CHPT250117P00035000 | 2024-05-03 3:50PM EDT | 35.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.