UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,851.43 +293.32 (+0.74%) Bitcoin GBP
51,987.50 +3,520.91 (+7.26%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116C00000500 | 2024-05-15 11:14AM EDT | 0.50 | 1.45 | 1.40 | 1.48 | +0.07 | +5.07% | 3 | 1,160 | 92.19% |
| CHPT260116C00001000 | 2024-05-15 11:01AM EDT | 1.00 | 1.20 | 1.02 | 1.14 | +0.05 | +4.35% | 13 | 1,272 | 77.73% |
| CHPT260116C00001500 | 2024-05-15 1:25PM EDT | 1.50 | 0.92 | 0.84 | 0.92 | -0.01 | -1.08% | 13 | 1,438 | 82.03% |
| CHPT260116C00002000 | 2024-05-15 2:31PM EDT | 2.00 | 0.75 | 0.70 | 0.76 | 0.00 | - | 10 | 4,177 | 83.20% |
| CHPT260116C00002500 | 2024-05-14 3:00PM EDT | 2.50 | 0.64 | 0.60 | 0.61 | 0.00 | - | 52 | 2,611 | 82.62% |
| CHPT260116C00003000 | 2024-05-15 2:54PM EDT | 3.00 | 0.55 | 0.50 | 0.55 | +0.13 | +30.95% | 1,392 | 74,408 | 83.98% |
| CHPT260116C00003500 | 2024-05-15 2:57PM EDT | 3.50 | 0.47 | 0.15 | 0.48 | +0.01 | +2.17% | 52 | 471 | 69.73% |
| CHPT260116C00004000 | 2024-05-15 12:19PM EDT | 4.00 | 0.40 | 0.37 | 0.43 | 0.00 | - | 39 | 1,233 | 84.77% |
| CHPT260116C00004500 | 2024-05-14 10:43AM EDT | 4.50 | 0.39 | 0.23 | 0.39 | -0.04 | -9.30% | 2 | 2,387 | 80.47% |
| CHPT260116C00005000 | 2024-05-15 2:22PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 12 | 6,039 | 86.33% |
| CHPT260116C00005500 | 2024-05-14 10:40AM EDT | 5.50 | 0.33 | 0.21 | 0.32 | 0.00 | - | 3 | 1,307 | 83.59% |
| CHPT260116C00007000 | 2024-05-15 2:08PM EDT | 7.00 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 30 | 2,409 | 89.65% |
| CHPT260116C00010000 | 2024-05-15 3:03PM EDT | 10.00 | 0.14 | 0.14 | 0.18 | +0.03 | +27.27% | 304 | 90,204 | 91.41% |
| CHPT260116C00012000 | 2024-05-15 2:30PM EDT | 12.00 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 36 | 9,655 | 92.58% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT260116P00000500 | 2024-05-14 1:49PM EDT | 0.50 | 0.10 | 0.06 | 0.15 | 0.00 | - | 1 | 351 | 107.03% |
| CHPT260116P00001000 | 2024-05-14 9:34AM EDT | 1.00 | 0.23 | 0.26 | 0.29 | 0.00 | - | 50 | 758 | 90.63% |
| CHPT260116P00001500 | 2024-05-14 1:55PM EDT | 1.50 | 0.55 | 0.50 | 0.54 | 0.00 | - | 40 | 1,052 | 83.40% |
| CHPT260116P00002000 | 2024-05-15 1:54PM EDT | 2.00 | 0.84 | 0.76 | 2.76 | -0.03 | -3.45% | 100 | 13,287 | 237.50% |
| CHPT260116P00002500 | 2024-05-15 2:38PM EDT | 2.50 | 1.19 | 1.12 | 2.31 | -0.01 | -0.83% | 7 | 534 | 139.84% |
| CHPT260116P00003000 | 2024-05-06 3:31PM EDT | 3.00 | 1.61 | 1.53 | 3.15 | +0.02 | +1.26% | 1 | 12,714 | 166.02% |
| CHPT260116P00003500 | 2024-04-29 3:42PM EDT | 3.50 | 2.24 | 1.58 | 2.09 | 0.00 | - | 11 | 239 | 57.62% |
| CHPT260116P00004000 | 2024-04-26 3:20PM EDT | 4.00 | 2.79 | 2.36 | 2.44 | 0.00 | - | 30 | 59 | 71.09% |
| CHPT260116P00004500 | 2024-03-01 3:58PM EDT | 4.50 | 2.83 | 2.31 | 5.50 | 0.00 | - | 4 | 31 | 192.58% |
| CHPT260116P00005000 | 2024-05-06 1:58PM EDT | 5.00 | 3.40 | 3.25 | 3.35 | 0.00 | - | 12 | 988 | 68.36% |
| CHPT260116P00005500 | 2024-05-07 11:11AM EDT | 5.50 | 3.79 | 3.75 | 3.85 | 0.00 | - | 27 | 41 | 72.07% |
| CHPT260116P00007000 | 2024-04-22 12:26PM EDT | 7.00 | 5.71 | 5.15 | 5.25 | 0.00 | - | 1 | 347 | 64.84% |
| CHPT260116P00010000 | 2024-04-22 10:25AM EDT | 10.00 | 8.75 | 6.95 | 10.45 | 0.00 | - | 1 | 0 | 138.48% |
| CHPT260116P00012000 | 2024-05-14 1:36PM EDT | 12.00 | 10.00 | 9.50 | 12.30 | 0.00 | - | 1 | 1 | 165.63% |
© 2024 Yahoo. All rights reserved.