ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 20 | 0 |
| 1.03 | 0.00 | - | 4 | 0 | 1.00 | 0.29 | 0.00 | - | 19 | 0 |
| 0.81 | 0.00 | - | 28 | 0 | 1.50 | 0.54 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 21 | 0 | 2.00 | 0.84 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 9 | 0 | 2.50 | 1.23 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 12 | 0 | 3.00 | 1.62 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 7 | 0 | 3.50 | 2.04 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 6 | 0 | 4.00 | 2.49 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 4.50 | 2.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 31 | 0 | 5.00 | 3.40 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 60 | 0 | 5.50 | 3.79 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 7.00 | 5.71 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 38 | 0 | 10.00 | 8.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 113 | 0 | 12.00 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.