ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517C00000500 | 2024-05-17 11:08AM EDT | 0.50 | 1.40 | 0.90 | 2.06 | +0.13 | +10.24% | 20 | 37 | 2,700.00% |
| CHPT240517C00001000 | 2024-05-17 11:50AM EDT | 1.00 | 0.89 | 0.77 | 0.96 | +0.04 | +4.71% | 5 | 460 | 1,312.50% |
| CHPT240517C00001500 | 2024-05-17 1:46PM EDT | 1.50 | 0.40 | 0.37 | 0.41 | +0.05 | +14.29% | 307 | 7,517 | 362.50% |
| CHPT240517C00002000 | 2024-05-17 1:04PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 423 | 24,115 | 100.00% |
| CHPT240517C00002500 | 2024-05-17 11:54AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 7,416 | 300.00% |
| CHPT240517C00003000 | 2024-05-17 11:28AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,475 | 450.00% |
| CHPT240517C00003500 | 2024-05-14 9:44AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,609 | 575.00% |
| CHPT240517C00004000 | 2024-05-14 12:12PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 6,859 | 650.00% |
| CHPT240517C00004500 | 2024-04-15 11:10AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 50.00% |
| CHPT240517C00005000 | 2024-05-14 9:34AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,355 | 825.00% |
| CHPT240517C00005500 | 2024-03-04 10:55AM EDT | 5.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 664 | 1,300.00% |
| CHPT240517C00006000 | 2024-05-16 12:55PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,505 | 950.00% |
| CHPT240517C00007000 | 2024-04-01 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,998 | 50.00% |
| CHPT240517C00008000 | 2024-04-01 9:30AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 426 | 50.00% |
| CHPT240517C00009000 | 2024-01-23 11:07AM EDT | 9.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 55 | 118 | 2,043.75% |
| CHPT240517C00010000 | 2024-03-13 10:03AM EDT | 10.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 839 | 2,187.50% |
| CHPT240517C00011000 | 2024-01-09 12:31PM EDT | 11.00 | 0.01 | 0.00 | 0.33 | 0.00 | - | 20 | 163 | 2,356.25% |
| CHPT240517C00012000 | 2024-04-08 10:03AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 320 | 1,400.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240517P00000500 | 2024-04-04 11:53AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 100 | 1,400.00% |
| CHPT240517P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,026 | 725.00% |
| CHPT240517P00001500 | 2024-05-16 3:19PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 65,661 | 250.00% |
| CHPT240517P00002000 | 2024-05-17 1:44PM EDT | 2.00 | 0.11 | 0.11 | 0.14 | -0.05 | -31.25% | 699 | 3,712 | 125.00% |
| CHPT240517P00002500 | 2024-05-17 11:26AM EDT | 2.50 | 0.63 | 0.57 | 0.69 | -0.07 | -10.00% | 21 | 366 | 50.00% |
| CHPT240517P00003000 | 2024-05-17 11:35AM EDT | 3.00 | 1.10 | 1.04 | 1.19 | -0.11 | -9.09% | 8 | 566 | 787.50% |
| CHPT240517P00003500 | 2024-03-25 1:02PM EDT | 3.50 | 1.70 | 2.16 | 2.26 | 0.00 | - | 1 | 12 | 2,406.25% |
| CHPT240517P00004000 | 2024-05-15 10:09AM EDT | 4.00 | 2.12 | 1.98 | 2.19 | 0.00 | - | 1 | 343 | 1,068.75% |
| CHPT240517P00004500 | 2024-05-08 10:16AM EDT | 4.50 | 2.79 | 2.46 | 2.69 | 0.00 | - | 92 | 94 | 1,175.00% |
| CHPT240517P00005000 | 2024-05-17 11:35AM EDT | 5.00 | 3.14 | 3.00 | 3.20 | +0.05 | +1.62% | 11 | 2,645 | 1,318.75% |
| CHPT240517P00005500 | 2024-05-14 11:39AM EDT | 5.50 | 3.50 | 3.45 | 3.70 | 0.00 | - | 1 | 1 | 1,400.00% |
| CHPT240517P00006000 | 2024-04-08 10:37AM EDT | 6.00 | 4.15 | 4.30 | 4.35 | 0.00 | - | 1 | 20 | 1,937.50% |
| CHPT240517P00007000 | 2024-03-05 10:44AM EDT | 7.00 | 5.00 | 5.05 | 5.15 | 0.00 | - | 1 | 0 | 1,275.00% |
| CHPT240517P00008000 | 2024-05-01 3:52PM EDT | 8.00 | 6.59 | 6.10 | 6.20 | 0.00 | - | 1 | 1 | 1,350.00% |
| CHPT240517P00009000 | 2024-04-16 9:40AM EDT | 9.00 | 7.45 | 7.05 | 7.25 | 0.00 | - | 20 | 2 | 1,450.00% |
| CHPT240517P00010000 | 2024-05-03 3:43PM EDT | 10.00 | 8.45 | 8.00 | 8.20 | 0.00 | - | 1 | 0 | 1,875.00% |
| CHPT240517P00011000 | 2023-11-17 10:36AM EDT | 11.00 | 8.90 | 8.25 | 8.35 | 0.00 | - | 1 | 6 | 0.00% |
| CHPT240517P00012000 | 2024-04-01 3:33PM EDT | 12.00 | 10.20 | 10.55 | 11.60 | 0.00 | - | 3 | 0 | 4,562.50% |
© 2024 Yahoo. All rights reserved.