ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524C00000500 | 2024-05-21 10:20AM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CHPT240524C00001000 | 2024-05-21 12:11PM EDT | 1.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CHPT240524C00001500 | 2024-05-21 2:52PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 623 | 0.00% |
| CHPT240524C00002000 | 2024-05-21 3:52PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,648 | 5,367 | 50.00% |
| CHPT240524C00002500 | 2024-05-21 2:28PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,282 | 50.00% |
| CHPT240524C00003000 | 2024-05-17 10:51AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 50.00% |
| CHPT240524C00003500 | 2024-05-14 11:31AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 87 | 50.00% |
| CHPT240524C00004000 | 2024-05-15 2:08PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240524P00001000 | 2024-05-17 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| CHPT240524P00001500 | 2024-05-21 12:15PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 1,086 | 50.00% |
| CHPT240524P00002000 | 2024-05-21 3:51PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 82 | 442 | 0.00% |
| CHPT240524P00002500 | 2024-05-20 12:47PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| CHPT240524P00003000 | 2024-05-15 3:24PM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| CHPT240524P00004000 | 2024-04-25 12:53PM EDT | 4.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.