UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.88 -0.78 (-0.99%) GOLD FUTURES
2,391.00 -34.90 (-1.44%) DOW
39,738.43 -134.56 (-0.34%) Bitcoin GBP
54,832.18 +94.41 (+0.17%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:0.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 2.12 | 0.00 | - | 7 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 0 | 2024-06-21 | 0.02 | 0.00 | - | - | 2 |
| 1.36 | 0.00 | - | 5 | 59 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 5,391 |
| 0.90 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 173 | 2025-01-17 | 0.04 | 0.00 | - | 13 | 1,812 |
| 1.30 | 0.00 | - | 32 | 1,187 | 2026-01-16 | 0.10 | 0.00 | - | 1 | 351 |
© 2024 Yahoo. All rights reserved.