ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,257 | 24,115 | 2024-05-17 | 0.16 | 0.00 | - | 124 | 3,712 |
| 0.07 | 0.00 | - | 325 | 3,305 | 2024-05-24 | 0.22 | 0.00 | - | 27 | 324 |
| 0.09 | 0.00 | - | 88 | 2,022 | 2024-05-31 | 0.25 | 0.00 | - | 21 | 362 |
| 0.16 | 0.00 | - | 28 | 2,976 | 2024-06-07 | 0.36 | 0.00 | - | 3 | 1,021 |
| 0.15 | 0.00 | - | 6 | 1,037 | 2024-06-14 | 0.37 | 0.00 | - | 2 | 246 |
| 0.20 | 0.00 | - | 284 | 10,914 | 2024-06-21 | 0.35 | 0.00 | - | 36 | 964 |
| 0.23 | 0.00 | - | 42 | 179 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 134 | 4,071 | 2024-08-16 | 0.48 | 0.00 | - | 6 | 1,875 |
| 0.38 | 0.00 | - | 25 | 10,974 | 2024-11-15 | 0.54 | 0.00 | - | 2 | 545 |
| 0.50 | 0.00 | - | 91 | 3,133 | 2025-01-17 | 0.61 | 0.00 | - | 3 | 1,199 |
| 0.77 | 0.00 | - | 261 | 4,356 | 2026-01-16 | 0.86 | 0.00 | - | 101 | 13,186 |
© 2024 Yahoo. All rights reserved.