Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 1.00 | 1.07 | 0.00 | 1.65 | 0.00 | - | 100 | 1,066 | 921.88% |
CHRS240517C00002000 | 2024-05-06 3:49PM EDT | 2.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 10 | 2,638 | 137.50% |
CHRS240517C00003000 | 2024-05-07 3:56PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 22 | 4,405 | 178.13% |
CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 206.25% |
CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 367 | 306.25% |
CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 543.75% |
CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 504.69% |
CHRS240517C00008000 | 2024-05-07 3:48PM EDT | 8.00 | 0.05 | 0.00 | 1.55 | -0.02 | -28.57% | 300 | 10 | 978.13% |
CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 749.22% |
CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 778.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 381.25% |
CHRS240517P00002000 | 2024-05-07 1:37PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 1,004 | 156.25% |
CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | 5 | 1,143 | 198.44% |
CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 432.03% |
CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 387.50% |