UK markets closed

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.2500+0.0300 (+1.35%)
At close: 04:00PM EDT
2.2300 -0.02 (-0.89%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS240517C000010002024-04-26 10:41AM EDT1.001.070.001.650.00-1001,066921.88%
CHRS240517C000020002024-05-06 3:49PM EDT2.000.340.300.40+0.04+13.33%102,638137.50%
CHRS240517C000030002024-05-07 3:56PM EDT3.000.070.050.10+0.02+40.00%224,405178.13%
CHRS240517C000040002024-04-25 3:52PM EDT4.000.050.000.050.00-40963206.25%
CHRS240517C000050002024-04-10 1:46PM EDT5.000.050.000.100.00-2367306.25%
CHRS240517C000060002024-03-14 9:30AM EDT6.000.050.000.500.00-1218543.75%
CHRS240517C000070002024-03-20 1:32PM EDT7.000.150.000.300.00-1021504.69%
CHRS240517C000080002024-05-07 3:48PM EDT8.000.050.001.55-0.02-28.57%30010978.13%
CHRS240517C000090002024-01-05 3:05PM EDT9.000.130.000.750.00-37749.22%
CHRS240517C000100002024-01-23 1:51PM EDT10.000.050.000.750.00-126778.13%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRS240517P000010002023-12-18 2:32PM EDT1.000.110.000.100.00-193381.25%
CHRS240517P000020002024-05-07 1:37PM EDT2.000.100.050.20-0.05-33.33%11,004156.25%
CHRS240517P000030002024-04-25 9:30AM EDT3.001.000.701.000.00-51,143198.44%
CHRS240517P000040002024-01-05 10:31AM EDT4.001.601.952.100.00-298432.03%
CHRS240517P000050002024-01-02 3:39PM EDT5.002.102.753.000.00-5585387.50%