UK Markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.37-0.08 (-0.08%)
At close: 04:00PM EDT
101.37 0.00 (0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW220819C000925002021-12-31 12:50PM EDT92.5018.0319.6021.300.00-50500108.84%
CHRW220819C000950002021-12-31 3:18PM EDT95.0016.2617.9018.900.00-453703103.11%
CHRW220819C001100002022-01-03 12:43PM EDT110.008.908.509.500.00-1181.93%
CHRW220819C001150002021-12-29 11:46AM EDT115.005.946.507.200.00-406377.86%
Putsfor19 August 2022