UK markets close in 3 hours 34 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.08-0.03 (-0.03%)
At close: 04:00PM EST
96.08 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216C000750002022-11-02 1:55PM EST75.0014.9520.5022.600.00--0115.14%
CHRW221216C000850002022-10-28 2:07PM EST85.0014.2013.4014.100.00-11128.03%
CHRW221216C000875002022-11-17 10:20AM EST87.507.000.000.000.00-200.00%
CHRW221216C000900002022-11-17 10:37AM EST90.005.110.000.000.00-20190.00%
CHRW221216C000925002022-11-17 1:31PM EST92.504.200.000.000.00-90280.00%
CHRW221216C000950002022-12-08 2:19PM EST95.002.400.000.000.00-300.00%
CHRW221216C000975002022-12-08 12:13PM EST97.501.400.000.000.00-164673.13%
CHRW221216C001000002022-12-08 3:35PM EST100.000.450.000.000.00-104976.25%
CHRW221216C001050002022-12-07 12:07PM EST105.000.160.000.000.00-1346112.50%
CHRW221216C001100002022-11-30 1:10PM EST110.000.190.000.000.00-150025.00%
CHRW221216C001150002022-12-08 10:42AM EST115.000.050.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW221216P000750002022-11-16 10:18AM EST75.000.150.000.000.00-1050.00%
CHRW221216P000800002022-11-21 1:16PM EST80.000.200.000.000.00-161325.00%
CHRW221216P000825002022-12-07 11:32AM EST82.500.100.000.000.00-152725.00%
CHRW221216P000850002022-12-08 10:53AM EST85.000.050.000.000.00-240225.00%
CHRW221216P000875002022-12-08 11:54AM EST87.500.110.000.000.00-624212.50%
CHRW221216P000900002022-12-07 12:07PM EST90.000.370.000.000.00-3012.50%
CHRW221216P000925002022-12-08 3:25PM EST92.500.800.000.000.00-182,1606.25%
CHRW221216P000950002022-12-08 2:15PM EST95.001.650.000.000.00-32571.56%
CHRW221216P000975002022-12-07 1:58PM EST97.502.550.000.000.00-82010.00%
CHRW221216P001000002022-12-02 3:40PM EST100.004.080.000.000.00-4500.00%
CHRW221216P001150002022-10-31 10:16AM EST115.0016.0016.9019.800.00--3101.12%