UK markets closed

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.79-0.70 (-0.80%)
At close: 04:00PM EDT
86.71 -0.08 (-0.09%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240719C000775002024-05-31 2:43PM EDT77.509.427.9011.300.00-1161.16%
CHRW240719C000800002024-06-17 11:17AM EDT80.006.205.309.100.00-4755.18%
CHRW240719C000825002024-06-20 10:17AM EDT82.505.805.006.700.00-419245.90%
CHRW240719C000850002024-06-21 3:50PM EDT85.003.103.103.40-0.56-15.30%5638625.76%
CHRW240719C000875002024-06-21 3:43PM EDT87.501.721.701.85-0.45-20.74%1,37036123.12%
CHRW240719C000900002024-06-21 2:23PM EDT90.001.100.800.95-0.15-12.00%47722.85%
CHRW240719C000925002024-06-20 3:20PM EDT92.500.550.300.500.00-29835123.83%
CHRW240719C000950002024-06-07 10:09AM EDT95.000.500.101.000.00-52038.18%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHRW240719P000750002024-06-06 1:21PM EDT75.000.120.000.750.00--149.15%
CHRW240719P000775002024-06-06 3:23PM EDT77.500.190.050.400.00--1033.89%
CHRW240719P000800002024-06-20 3:54PM EDT80.000.250.200.350.00-1211325.68%
CHRW240719P000825002024-06-21 3:41PM EDT82.500.550.500.60-0.20-26.67%221622.63%
CHRW240719P000850002024-06-20 3:38PM EDT85.001.001.051.15-0.05-4.76%126020.53%
CHRW240719P000875002024-06-21 3:17PM EDT87.502.152.102.25+0.15+7.50%177019.83%
CHRW240719P000900002024-06-21 3:11PM EDT90.003.473.603.90-2.06-37.25%105319.56%